Index AUSTRIA NTX(EUR)
Price1,384.60 EUR | chg. 1D+11.440 (+0.83%) | High1,387.38 EUR | Low1,373.45 EUR | Last updateApr 26, 2024 13:25:03.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 381.400 PLN | +4.18% |
ALLEGRO.EU SA | 33.545 PLN | +3.85% |
LPP SA | 15,500.000 PLN | +2.99% |
OTP BANK PLC | 17,650.000 HUF | +2.44% |
VOESTALPINE AG | 25.520 EUR | +1.75% |
Flop | Last | Chg. % |
---|---|---|
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.480 PLN | -0.84% |
KRKA DD NPV | 542.000 PLN | -0.73% |
VERBUND AG | 70.500 EUR | -0.63% |
OMV AG | 43.480 EUR | -0.41% |
ANDRITZ AG | 52.200 EUR | -0.38% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 33.545 PLN | +1.245 +3.85% | +2.25% | -3.08% | WSE | Apr 26, 2024 13:25:02.126 |
AT0000730007 | ANDRITZ AG | 52.200 EUR | -0.200 -0.38% | -7.99% | -7.09% | VIE | Apr 26, 2024 13:24:52.951 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.750 RON | +0.350 +1.23% | +2.68% | +17.07% | BUH | Apr 26, 2024 13:21:40.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 171.800 PLN | +1.800 +1.06% | -2.97% | +11.81% | WSE | Apr 26, 2024 13:24:50.906 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.100 EUR | +0.700 +1.22% | -1.03% | +19.63% | VIE | Apr 26, 2024 13:24:51.504 |
PLOPTTC00011 | CD PROJEKT S.A. | 115.350 PLN | +0.750 +0.65% | -0.61% | -0.35% | WSE | Apr 26, 2024 13:25:04.055 |
CZ0005112300 | CEZ AS | 853.500 CZK | +4.500 +0.53% | +2.47% | -11.42% | PRS | Apr 26, 2024 13:23:08.182 |
PLDINPL00011 | DINO POLSKA SA | 381.400 PLN | +15.300 +4.18% | -1.03% | -20.53% | WSE | Apr 26, 2024 13:24:47.947 |
AT0000652011 | ERSTE GROUP BANK AG | 44.470 EUR | - - | +10.95% | +21.07% | VIE | Apr 26, 2024 13:24:08.371 |
AT0000741053 | EVN AG | 28.350 EUR | +0.400 +1.43% | +13.16% | -1.76% | VIE | Apr 26, 2024 13:23:52.601 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 140.250 PLN | +2.300 +1.67% | +25.75% | +12.43% | WSE | Apr 26, 2024 13:24:34.424 |
CZ0008019106 | KOMERCNI BANKA | 863.500 CZK | +2.000 +0.23% | +4.42% | +18.91% | PRS | Apr 26, 2024 13:24:52.051 |
SI0031102120 | KRKA DD NPV | 542.000 PLN | -4.000 -0.73% | -1.80% | +13.04% | WSE | Apr 26, 2024 11:07:51.564 |
PLLPP0000011 | LPP SA | 15,500.000 PLN | +450.000 +2.99% | +10.18% | -7.04% | WSE | Apr 26, 2024 13:21:53.914 |
PLBRE0000012 | MBANK SA | 674.200 PLN | +2.400 +0.36% | -7.49% | +25.57% | WSE | Apr 26, 2024 13:18:55.325 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,000.000 HUF | +2.000 +0.07% | +2.74% | +6.09% | BUD | Apr 26, 2024 13:22:28.725 |
AT0000743059 | OMV AG | 43.480 EUR | -0.180 -0.41% | +1.04% | +9.78% | VIE | Apr 26, 2024 13:22:51.430 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | +0.003 +0.44% | +2.54% | +19.58% | BUH | Apr 26, 2024 13:24:25.000 |
PLPKN0000018 | ORLEN SA | 67.240 PLN | +0.540 +0.81% | +6.93% | +1.83% | WSE | Apr 26, 2024 13:25:03.120 |
HU0000061726 | OTP BANK PLC | 17,650.000 HUF | +420.000 +2.44% | +2.26% | +9.05% | BUD | Apr 26, 2024 13:24:57.215 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.050 PLN | +0.090 +1.51% | -15.75% | -31.32% | WSE | Apr 26, 2024 13:24:15.755 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.480 PLN | -0.520 -0.84% | +8.58% | +23.21% | WSE | Apr 26, 2024 13:24:14.268 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.640 PLN | +0.640 +1.25% | +5.94% | +7.89% | WSE | Apr 26, 2024 13:24:10.385 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.300 EUR | +0.260 +1.44% | +0.17% | -3.37% | VIE | Apr 26, 2024 13:24:10.220 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,110.000 HUF | +35.000 +0.39% | -2.05% | +3.71% | BUD | Apr 26, 2024 13:20:46.334 |