| Price1,096.18 EUR | chg. 1D+15.190 (+1.41%) | High1,096.89 EUR | Low1,081.02 EUR | Last updateJun 01, 2023 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| DINO POLSKA SA | 442.000 PLN | +6.22% |
| LPP SA | 12,470.000 PLN | +3.92% |
| KGHM POLSKA MIEDZ SA | 108.550 PLN | +3.78% |
| PGE POLSKA GRUPA ENERGETYCZNA SA | 6.968 PLN | +3.75% |
| PKN ORLEN SA | 62.380 PLN | +3.64% |
| Flop | Last | Chg. % |
|---|---|---|
| VERBUND AG | 68.100 EUR | -3.47% |
| BANCA TRANSILVANIA SA | 18.890 RON | -1.87% |
| OTP BANK PLC | 10,620.000 HUF | -1.62% |
| ALLEGRO.EU SA | 35.000 PLN | -1.46% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,600.000 HUF | -1.43% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 35.000 PLN | -0.520 -1.46% | +6.98% | +39.28% | WSE | Jun 01, 2023 15:55:52.379 |
| AT0000730007 | ANDRITZ AG | 50.600 EUR | +0.450 +0.90% | -14.78% | -6.35% | VIE | Jun 01, 2023 15:35:16.039 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 18.890 RON | -0.360 -1.87% | -1.36% | -5.17% | BUH | May 31, 2023 14:54:30.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 98.680 PLN | +2.420 +2.51% | +2.81% | +14.08% | WSE | Jun 01, 2023 15:55:39.883 |
| AT0000BAWAG2 | BAWAG GROUP AG | 41.120 EUR | +0.460 +1.13% | -7.93% | -18.35% | VIE | Jun 01, 2023 15:35:20.729 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 25.600 EUR | +0.050 +0.20% | -2.66% | -9.70% | VIE | Jun 01, 2023 15:35:19.721 |
| PLOPTTC00011 | CD PROJEKT S.A. | 124.000 PLN | +2.800 +2.31% | +9.44% | -4.35% | WSE | Jun 01, 2023 15:55:52.368 |
| CZ0005112300 | CEZ AS | 1,000.000 CZK | +1.500 +0.15% | -12.82% | +29.87% | PRS | Jun 01, 2023 14:15:14.364 |
| PLDINPL00011 | DINO POLSKA SA | 442.000 PLN | +25.900 +6.22% | +4.39% | +17.77% | WSE | Jun 01, 2023 15:55:40.639 |
| AT0000652011 | ERSTE GROUP BANK AG | 30.770 EUR | +0.500 +1.65% | -6.50% | +2.91% | VIE | Jun 01, 2023 15:35:03.025 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 108.550 PLN | +3.950 +3.78% | -9.09% | -14.36% | WSE | Jun 01, 2023 15:55:39.883 |
| CZ0008019106 | KOMERCNI BANKA | 659.000 CZK | -2.500 -0.38% | -4.28% | +0.61% | PRS | Jun 01, 2023 14:15:27.759 |
| SI0031102120 | KRKA DD NPV | 504.000 PLN | +2.000 +0.40% | -5.26% | +15.86% | WSE | Jun 01, 2023 15:55:51.242 |
| PLLPP0000011 | LPP SA | 12,470.000 PLN | +470.000 +3.92% | +3.92% | +17.09% | WSE | Jun 01, 2023 15:55:41.034 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 136.200 EUR | +0.200 +0.15% | -5.95% | -10.05% | VIE | Jun 01, 2023 15:37:37.975 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | +10.000 +0.35% | +3.21% | +8.76% | BUD | Jun 01, 2023 15:19:59.784 |
| AT0000743059 | OMV AG | 42.630 EUR | +0.950 +2.28% | -0.49% | -11.37% | VIE | Jun 01, 2023 15:35:24.637 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.497 RON | -0.000 -0.04% | +2.47% | +18.33% | BUH | May 31, 2023 14:57:45.000 |
| HU0000061726 | OTP BANK PLC | 10,620.000 HUF | -175.000 -1.62% | +3.11% | +5.04% | BUD | Jun 01, 2023 15:20:01.835 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.968 PLN | +0.252 +3.75% | +1.31% | +1.22% | WSE | Jun 01, 2023 15:55:52.389 |
| PLPKN0000018 | PKN ORLEN SA | 62.380 PLN | +2.190 +3.64% | -1.64% | -2.90% | WSE | Jun 01, 2023 15:55:52.388 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 32.800 PLN | +0.720 +2.24% | +2.28% | +8.29% | WSE | Jun 01, 2023 15:55:39.883 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 39.630 PLN | +1.050 +2.72% | +3.47% | +11.89% | WSE | Jun 01, 2023 15:55:39.873 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 13.900 EUR | +0.200 +1.46% | -0.07% | -9.45% | VIE | Jun 01, 2023 15:35:27.091 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,600.000 HUF | -125.000 -1.43% | +5.26% | +3.61% | BUD | Jun 01, 2023 15:20:01.835 |
