Index AUSTRIA ATX PRIME
| Price1,788.47 EUR | chg. 1D+2.850 (+0.16%) | High1,791.61 EUR | Low1,783.10 EUR | Last updateApr 26, 2024 11:40:05.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,788.470
Last update
Apr 26, 2024 11:40:05.000
chg. 1D
+2.850 (+0.16%)
Previous close
1,785.620
Open Value
1,785.850
High
1,791.610
Low
1,783.100
Volume
997,932.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.16%
1 week
+0.75%
1 month
+1.69%
1 year
+9.34%
3 year
+8.87%
5 year
+9.31%
Current year
+3.59%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
8.64%
Volatility 1 month
7.99%
Volatility 3 months
8.38%
Volatility 6 months
9.91%
Volatility 1 year
11.20%
Volatility 3 years
19.06%
| Top | Last | Chg. % |
|---|---|---|
| MAYR-MELNHOF KARTON AG | 114.200 EUR | +1.96% |
| AUSTRIACARD HOLDINGS AG | 6.510 EUR | +1.72% |
| WIENERBERGER AG | 33.000 EUR | +1.66% |
| IMMOFINANZ AG | 22.950 EUR | +1.55% |
| LENZING AG | 30.350 EUR | +1.51% |
| Flop | Last | Chg. % |
|---|---|---|
| POLYTEC HOLDING AG | 3.100 EUR | -4.62% |
| KAPSCH TRAFFICCOM AG | 7.940 EUR | -2.93% |
| PIERER MOBILITY AG | 36.600 EUR | -2.66% |
| RHI MAGNESITA NV | 40.900 EUR | -1.45% |
| EUROTELESITES AG | 3.510 EUR | -1.40% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 18.000 EUR | - - | +12.50% | +34.83% | VIE | Apr 26, 2024 11:39:35.266 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.500 EUR | +0.100 +0.75% | -0.74% | -4.96% | VIE | Apr 26, 2024 10:37:55.467 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.000 EUR | -0.100 -0.38% | -5.78% | -2.25% | VIE | Apr 26, 2024 09:47:01.054 |
| AT0000730007 | ANDRITZ AG | 51.950 EUR | -0.450 -0.86% | -7.99% | -7.09% | VIE | Apr 26, 2024 11:35:37.112 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.320 EUR | +0.200 +0.99% | +14.19% | -23.50% | VIE | Apr 26, 2024 11:40:05.816 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.510 EUR | +0.110 +1.72% | -3.18% | +3.23% | VIE | Apr 26, 2024 09:44:17.207 |
| AT0000BAWAG2 | BAWAG GROUP AG | 57.950 EUR | +0.550 +0.96% | -1.03% | +19.63% | VIE | Apr 26, 2024 11:38:04.849 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.420 EUR | +0.060 +0.20% | -5.57% | -6.44% | VIE | Apr 26, 2024 11:18:49.292 |
| AT0000818802 | DO & CO AG | 143.800 EUR | +1.200 +0.84% | +0.28% | +6.10% | VIE | Apr 26, 2024 11:22:18.614 |
| AT0000652011 | ERSTE GROUP BANK AG | 44.440 EUR | -0.030 -0.07% | +10.95% | +21.07% | VIE | Apr 26, 2024 11:39:16.374 |
| AT000000ETS9 | EUROTELESITES AG | 3.510 EUR | -0.050 -1.40% | -0.84% | -1.93% | VIE | Apr 26, 2024 10:03:25.088 |
| AT0000741053 | EVN AG | 28.250 EUR | +0.300 +1.07% | +13.16% | -1.76% | VIE | Apr 26, 2024 11:30:49.262 |
| AT00000FACC2 | FACC AG | 6.290 EUR | +0.040 +0.64% | +7.02% | +7.20% | VIE | Apr 26, 2024 11:27:30.031 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.700 EUR | -0.300 -0.60% | -0.99% | -1.77% | VIE | Apr 26, 2024 10:03:22.772 |
| ATFREQUENT09 | FREQUENTIS AG | 27.000 EUR | +0.900 +3.45% | +1.89% | -1.10% | VIE | Apr 25, 2024 15:35:10.372 |
| AT0000A21KS2 | IMMOFINANZ AG | 22.950 EUR | +0.350 +1.55% | -3.62% | +7.36% | VIE | Apr 26, 2024 11:18:24.416 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 7.940 EUR | -0.240 -2.93% | -3.54% | -8.71% | VIE | Apr 26, 2024 11:13:51.961 |
| AT0000644505 | LENZING AG | 30.350 EUR | +0.450 +1.51% | -2.76% | -15.89% | VIE | Apr 26, 2024 10:57:40.319 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 18.000 EUR | - - | -8.63% | -38.36% | VIE | Apr 26, 2024 10:24:27.433 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 114.200 EUR | +2.200 +1.96% | -0.88% | -11.53% | VIE | Apr 26, 2024 11:32:19.498 |
| AT0000743059 | OMV AG | 43.700 EUR | +0.040 +0.09% | +1.04% | +9.78% | VIE | Apr 26, 2024 11:39:07.304 |
| AT0000758305 | PALFINGER AG | 21.900 EUR | -0.250 -1.13% | -3.28% | -12.10% | VIE | Apr 26, 2024 11:38:10.340 |
| AT0000KTMI02 | PIERER MOBILITY AG | 36.600 EUR | -1.000 -2.66% | -18.26% | -24.35% | VIE | Apr 26, 2024 11:36:48.903 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.100 EUR | -0.150 -4.62% | -1.52% | -7.28% | VIE | Apr 26, 2024 11:23:34.609 |
| AT0000609607 | PORR AG | 14.520 EUR | +0.020 +0.14% | +3.13% | +14.17% | VIE | Apr 26, 2024 10:54:11.102 |
