The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication26,443.79 EUR | chg. 1D-9.315 (-0.04%) | High26,626.37 EUR | Low26,497.70 EUR | Last updateSep 22, 2023 20:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35M71 MDAX® INDEXISIN AT0000A35M71 Factor Certificate Long-1.12% | Long MDAX® INDEX | Factor Certificate | open-end | 8.800 8.840 | PLN | -1.12% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35R92 MDAX® INDEXISIN AT0000A35R92 Factor Certificate Long-0.85% | Long MDAX® INDEX | Factor Certificate | open-end | 8.100 8.160 | EUR | -0.85% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.165 | |
AT0000A35L64 MDAX® INDEXISIN AT0000A35L64 Turbo Certificate Long-4.96% | Long MDAX® INDEX | Turbo Certificate | open-end | 49.400 50.300 | PLN | -4.96% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.042 | |
AT0000A35S83 MDAX® INDEXISIN AT0000A35S83 Turbo Certificate Long-5.42% | Long MDAX® INDEX | Turbo Certificate | open-end | 8.970 9.170 | EUR | -5.42% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35S59 MDAX® INDEXISIN AT0000A35S59 Turbo Certificate Long-3.38% | Long MDAX® INDEX | Turbo Certificate | open-end | 15.070 15.270 | EUR | -3.38% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.041 | |
AT0000A35M89 MDAX® INDEXISIN AT0000A35M89 Factor Certificate Long-1.20% | Long MDAX® INDEX | Factor Certificate | open-end | 8.180 8.240 | PLN | -1.20% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35L72 MDAX® INDEXISIN AT0000A35L72 Turbo Certificate Long-6.04% | Long MDAX® INDEX | Turbo Certificate | open-end | 40.000 40.900 | PLN | -6.04% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.165 | |
AT0000A35RA5 MDAX® INDEXISIN AT0000A35RA5 Factor Certificate Long-1.18% | Long MDAX® INDEX | Factor Certificate | open-end | 7.520 7.590 | EUR | -1.18% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35R76 MDAX® INDEXISIN AT0000A35R76 Factor Certificate Long-0.32% | Long MDAX® INDEX | Factor Certificate | open-end | 9.200 9.230 | EUR | -0.32% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.041 | |
AT0000A35L49 MDAX® INDEXISIN AT0000A35L49 Turbo Certificate Long-3.65% | Long MDAX® INDEX | Turbo Certificate | open-end | 68.100 69.000 | PLN | -3.65% | 26,443.79 (indicative) | Sep 22, 2023 15:30:00.701 | |
AT0000A35S67 MDAX® INDEXISIN AT0000A35S67 Turbo Certificate Long-3.81% | Long MDAX® INDEX | Turbo Certificate | open-end | 13.040 13.240 | EUR | -3.81% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.041 | |
AT0000A35M97 MDAX® INDEXISIN AT0000A35M97 Factor Certificate Long-1.43% | Long MDAX® INDEX | Factor Certificate | open-end | 7.550 7.620 | PLN | -1.43% | 26,443.79 (indicative) | Sep 22, 2023 15:30:00.853 | |
AT0000A35M63 MDAX® INDEXISIN AT0000A35M63 Factor Certificate Long-0.84% | Long MDAX® INDEX | Factor Certificate | open-end | 9.420 9.450 | PLN | -0.84% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35R84 MDAX® INDEXISIN AT0000A35R84 Factor Certificate Long-0.46% | Long MDAX® INDEX | Factor Certificate | open-end | 8.670 8.710 | EUR | -0.46% | 26,443.79 (indicative) | Sep 22, 2023 15:30:00.853 | |
AT0000A35L56 MDAX® INDEXISIN AT0000A35L56 Turbo Certificate Long-4.21% | Long MDAX® INDEX | Turbo Certificate | open-end | 58.700 59.600 | PLN | -4.21% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35S75 MDAX® INDEXISIN AT0000A35S75 Turbo Certificate Long-4.56% | Long MDAX® INDEX | Turbo Certificate | open-end | 11.000 11.200 | EUR | -4.56% | 26,443.79 (indicative) | Sep 22, 2023 15:30:00.853 | |
AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short+0.48% | Short MDAX® INDEX | Factor Certificate | open-end | 10.530 10.580 | EUR | +0.48% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.335 | |
AT0000A35ML3 MDAX® INDEXISIN AT0000A35ML3 Factor Certificate Short+0.36% | Short MDAX® INDEX | Factor Certificate | open-end | 11.060 11.120 | PLN | +0.36% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.165 | |
AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short+0.66% | Short MDAX® INDEX | Factor Certificate | open-end | 10.570 10.640 | EUR | +0.66% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.165 | |
AT0000A35MM1 MDAX® INDEXISIN AT0000A35MM1 Factor Certificate Short+0.36% | Short MDAX® INDEX | Factor Certificate | open-end | 11.140 11.220 | PLN | +0.36% | 26,443.79 (indicative) | Sep 22, 2023 15:30:00.853 | |
AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short+0.71% | Short MDAX® INDEX | Factor Certificate | open-end | 10.530 10.630 | EUR | +0.71% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.165 | |
AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short+0.38% | Short MDAX® INDEX | Factor Certificate | open-end | 10.430 10.460 | EUR | +0.38% | 26,443.79 (indicative) | Sep 22, 2023 15:30:00.701 | |
AT0000A35MN9 MDAX® INDEXISIN AT0000A35MN9 Factor Certificate Short+0.18% | Short MDAX® INDEX | Factor Certificate | open-end | 11.140 11.240 | PLN | +0.18% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.165 | |
AT0000A35MK5 MDAX® INDEXISIN AT0000A35MK5 Factor Certificate Short0.00% | Short MDAX® INDEX | Factor Certificate | open-end | 10.900 10.940 | PLN | 0.00% | 26,443.79 (indicative) | Sep 22, 2023 15:30:01.041 |