Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication22,501.66 EUR | chg. 1D+2.363 (+0.01%) | High22,606.91 EUR | Low22,466.27 EUR | Last updateFeb 14, 2025 21:00:35.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3FUG8 DAX® (TR) EURISIN AT0000A3FUG8 Call without Cap-6.64% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 7.070 7.270 | PLN | -6.64% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.242 | |
AT0000A3HAU7 DAX® (TR) EURISIN AT0000A3HAU7 Call without Cap-5.76% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 7.100 7.300 | PLN | -5.76% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.666 | |
AT0000A3FUD5 DAX® (TR) EURISIN AT0000A3FUD5 Call without Cap-4.45% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 12.340 12.540 | PLN | -4.45% | 22,501.66 (indicative) | Feb 14, 2025 16:30:01.778 | |
AT0000A3HAR3 DAX® (TR) EURISIN AT0000A3HAR3 Call without Cap-4.33% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 11.840 12.040 | PLN | -4.33% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.031 | |
AT0000A3DU94 DAX® (TR) EURISIN AT0000A3DU94 Call without Cap-5.04% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 12.720 12.920 | PLN | -5.04% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.242 | |
AT0000A3DU60 DAX® (TR) EURISIN AT0000A3DU60 Call without Cap-3.46% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 18.860 19.060 | PLN | -3.46% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.458 | |
AT0000A3HAV5 DAX® (TR) EURISIN AT0000A3HAV5 Call without Cap-6.41% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 5.740 5.940 | PLN | -6.41% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.031 | |
AT0000A3FUE3 DAX® (TR) EURISIN AT0000A3FUE3 Call without Cap-5.02% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 10.500 10.700 | PLN | -5.02% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.665 | |
AT0000A3HAS1 DAX® (TR) EURISIN AT0000A3HAS1 Call without Cap-4.82% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 10.160 10.360 | PLN | -4.82% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.242 | |
AT0000A3HAP7 DAX® (TR) EURISIN AT0000A3HAP7 Call without Cap-8.11% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 6.810 7.010 | PLN | -8.11% | 22,501.66 (indicative) | Feb 14, 2025 16:30:01.778 | |
AT0000A3DUA6 DAX® (TR) EURISIN AT0000A3DUA6 Call without Cap-5.24% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 10.740 10.940 | PLN | -5.24% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.665 | |
AT0000A3DU78 DAX® (TR) EURISIN AT0000A3DU78 Call without Cap-3.87% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 16.800 17.000 | PLN | -3.87% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.031 | |
AT0000A3FUF0 DAX® (TR) EURISIN AT0000A3FUF0 Call without Cap-5.76% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 8.740 8.940 | PLN | -5.76% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.031 | |
AT0000A3FUC7 DAX® (TR) EURISIN AT0000A3FUC7 Call without Cap-3.89% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 14.240 14.440 | PLN | -3.89% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.666 | |
AT0000A3HAT9 DAX® (TR) EURISIN AT0000A3HAT9 Call without Cap-5.03% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 8.580 8.780 | PLN | -5.03% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.242 | |
AT0000A3HAQ5 DAX® (TR) EURISIN AT0000A3HAQ5 Call without Cap-9.73% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 5.000 5.200 | PLN | -9.73% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.242 | |
AT0000A3DU86 DAX® (TR) EURISIN AT0000A3DU86 Call without Cap-4.38% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 14.760 14.960 | PLN | -4.38% | 22,501.66 (indicative) | Feb 14, 2025 16:30:02.031 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long+0.07% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 81.750 81.870 | EUR | +0.07% | 22,501.66 (indicative) | Feb 14, 2025 19:00:00.081 | |
AT0000A3HA86 DAX® (TR) EURISIN AT0000A3HA86 Turbo Certificate Long-0.24% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 210.000 211.000 | PLN | -0.24% | 22,501.66 (indicative) | Feb 14, 2025 19:00:00.405 | |
AT0000A3AK24 DAX® (TR) EURISIN AT0000A3AK24 Turbo Certificate Long-0.22% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 227.500 228.500 | PLN | -0.22% | 22,501.66 (indicative) | Feb 14, 2025 18:59:59.909 | |
AT0000A35LY8 DAX® (TR) EURISIN AT0000A35LY8 Factor Certificate Long-0.22% | Long DAX® (TR) EUR | Factor Certificate | open-end | 18.400 18.420 | PLN | -0.22% | 22,501.66 (indicative) | Feb 14, 2025 18:59:59.115 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long+0.08% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 86.600 86.720 | EUR | +0.08% | 22,501.66 (indicative) | Feb 14, 2025 19:00:00.234 | |
AT0000A35R50 DAX® (TR) EURISIN AT0000A35R50 Factor Certificate Long-0.48% | Long DAX® (TR) EUR | Factor Certificate | open-end | 31.220 31.330 | EUR | -0.48% | 22,501.66 (indicative) | Feb 14, 2025 19:00:00.405 | |
AT0000A3AJZ2 DAX® (TR) EURISIN AT0000A3AJZ2 Turbo Certificate Long-0.20% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 249.500 250.500 | PLN | -0.20% | 22,501.66 (indicative) | Feb 14, 2025 18:59:59.115 | |
AT0000A35KS2 DAX® (TR) EURISIN AT0000A35KS2 Turbo Certificate Long-0.17% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 300.000 301.000 | PLN | -0.17% | 22,501.66 (indicative) | Feb 14, 2025 18:59:59.909 |