Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,177.12 EUR | chg. 1D+247.176 (+1.38%) | High18,197.69 EUR | Low18,033.07 EUR | Last updateApr 26, 2024 20:01:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35RE7 DAX® (TR) EURISIN AT0000A35RE7 Factor Certificate Short-6.92% | Short DAX® (TR) EUR | Factor Certificate | open-end | 5.100 5.120 | EUR | -6.92% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short-2.94% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.910 7.930 | EUR | -2.94% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.094 | |
AT0000A35MH1 DAX® (TR) EURISIN AT0000A35MH1 Factor Certificate Short-13.18% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.230 2.250 | PLN | -13.18% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A3AKC9 DAX® (TR) EURISIN AT0000A3AKC9 Turbo Certificate Short-12.00% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 79.100 79.300 | PLN | -12.00% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A35ME8 DAX® (TR) EURISIN AT0000A35ME8 Factor Certificate Short-8.39% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.030 4.050 | PLN | -8.39% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-7.58% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 30.280 30.400 | EUR | -7.58% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A3AK99 DAX® (TR) EURISIN AT0000A3AK99 Turbo Certificate Short-13.90% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 66.200 66.400 | PLN | -13.90% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A35MB4 DAX® (TR) EURISIN AT0000A35MB4 Factor Certificate Short-4.20% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.600 6.620 | PLN | -4.20% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A35RJ6 DAX® (TR) EURISIN AT0000A35RJ6 Factor Certificate Short-12.90% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.420 2.440 | EUR | -12.90% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A3AK65 DAX® (TR) EURISIN AT0000A3AK65 Turbo Certificate Short-19.40% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 44.600 44.700 | PLN | -19.40% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A35RF4 DAX® (TR) EURISIN AT0000A35RF4 Factor Certificate Short-8.49% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.300 4.320 | EUR | -8.49% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-4.16% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.910 6.930 | EUR | -4.16% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A35MJ7 DAX® (TR) EURISIN AT0000A35MJ7 Factor Certificate Short-13.81% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.800 1.820 | PLN | -13.81% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A35MF5 DAX® (TR) EURISIN AT0000A35MF5 Factor Certificate Short-9.95% | Short DAX® (TR) EUR | Factor Certificate | open-end | 3.340 3.360 | PLN | -9.95% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A3A6V4 DAX® (TR) EURISIN AT0000A3A6V4 Turbo Certificate Short-17.00% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 12.100 12.220 | EUR | -17.00% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A3AKA3 DAX® (TR) EURISIN AT0000A3AKA3 Turbo Certificate Short-13.16% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 70.500 70.700 | PLN | -13.16% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A35MC2 DAX® (TR) EURISIN AT0000A35MC2 Factor Certificate Short-5.67% | Short DAX® (TR) EUR | Factor Certificate | open-end | 5.650 5.670 | PLN | -5.67% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A35RK4 DAX® (TR) EURISIN AT0000A35RK4 Factor Certificate Short-13.54% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.970 1.990 | EUR | -13.54% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A3AK73 DAX® (TR) EURISIN AT0000A3AK73 Turbo Certificate Short-16.72% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 53.200 53.400 | PLN | -16.72% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A35RG2 DAX® (TR) EURISIN AT0000A35RG2 Factor Certificate Short-10.00% | Short DAX® (TR) EUR | Factor Certificate | open-end | 3.590 3.610 | EUR | -10.00% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A35RD9 DAX® (TR) EURISIN AT0000A35RD9 Factor Certificate Short-5.69% | Short DAX® (TR) EUR | Factor Certificate | open-end | 5.960 5.980 | EUR | -5.69% | 18,177.12 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A2SU15 Wof SX5E/SD3E/DAX Express CZKISIN AT0000A2SU15 New Level Express Certificate+0.53% | Wof SX5E/SD3E/DAX Express CZK | Express Certificate | Sep 30, 2026 | 100.000 103.000 | CZK | +0.53% | - | Apr 26, 2024 18:00:01.397 |