Index HDAX PERFORMANCE-INDEX
Price9,672.36 EUR | chg. 1D+120.210 (+1.26%) | High9,692.54 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +6.47% |
THYSSENKRUPP AG | 4.733 EUR | +6.17% |
SIEMENS ENERGY AG | 18.850 EUR | +5.90% |
AROUNDTOWN SA | 1.958 EUR | +5.86% |
AIXTRON SE | 22.820 EUR | +4.78% |
Flop | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 25.860 EUR | -16.01% |
BASF SE | 48.825 EUR | -4.25% |
HELLOFRESH SE | 6.744 EUR | -3.63% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 413.500 EUR | -2.29% |
ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005140008 | DEUTSCHE BANK AG | 16.532 EUR | -0.128 -0.77% | +16.18% | +33.71% | GER | Apr 26, 2024 15:39:11.610 |
DE0005810055 | DEUTSCHE BOERSE AG | 182.650 EUR | +1.200 +0.66% | -2.82% | -2.06% | GER | Apr 26, 2024 15:35:23.570 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.696 EUR | +0.046 +0.69% | -7.76% | -16.80% | GER | Apr 26, 2024 15:37:27.010 |
DE0005552004 | DEUTSCHE POST AG | 38.840 EUR | +0.840 +2.21% | -3.38% | -13.41% | GER | Apr 26, 2024 15:35:27.700 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.850 EUR | +0.180 +0.83% | -1.67% | +0.46% | GER | Apr 26, 2024 15:37:15.630 |
DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.800 EUR | +0.360 +0.40% | -3.32% | +12.39% | GER | Apr 26, 2024 15:37:19.260 |
DE000ENAG999 | E.ON SE | 12.410 EUR | -0.040 -0.32% | -2.74% | +2.14% | GER | Apr 26, 2024 15:35:01.890 |
DE0006095003 | ENCAVIS AG | 16.910 EUR | - - | +0.24% | +8.47% | GER | Apr 26, 2024 15:35:01.290 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.500 +0.79% | -11.70% | -23.34% | GER | Apr 26, 2024 15:36:19.370 |
DE000EVNK013 | EVONIK INDUSTRIES AG | 19.155 EUR | +0.155 +0.82% | +5.65% | +3.54% | GER | Apr 26, 2024 15:35:26.210 |
DE0005664809 | EVOTEC AG | 9.235 EUR | +0.075 +0.82% | -32.93% | -56.60% | GER | Apr 26, 2024 15:35:46.730 |
DE0005773303 | FRAPORT AG | 47.480 EUR | +0.680 +1.45% | -3.61% | -13.29% | GER | Apr 26, 2024 15:35:04.140 |
DE000A0Z2ZZ5 | FREENET AG | 27.100 EUR | +0.320 +1.19% | +6.27% | +6.95% | GER | Apr 26, 2024 15:35:14.750 |
DE0005785802 | FRESENIUS MEDICAL | 37.420 EUR | -0.370 -0.98% | +7.50% | -1.42% | GER | Apr 26, 2024 15:44:01.110 |
DE0005785604 | FRESENIUS SE & CO. KGAA | 27.210 EUR | +0.030 +0.11% | +10.25% | -3.06% | GER | Apr 26, 2024 15:35:07.700 |
DE000A3E5D64 | FUCHS SE VZ. | 44.240 EUR | +0.360 +0.82% | -2.81% | +9.78% | GER | Apr 26, 2024 15:35:13.190 |
DE0006602006 | GEA GROUP AG | 37.420 EUR | +0.500 +1.35% | -4.64% | -0.72% | GER | Apr 26, 2024 15:35:29.780 |
DE000A0LD6E6 | GERRESHEIMER AG | 100.500 EUR | +1.300 +1.31% | +0.50% | +6.52% | GER | Apr 26, 2024 15:41:21.570 |
DE0008402215 | HANNOVER RUECK SE | 230.400 EUR | +2.700 +1.19% | -7.99% | +6.52% | GER | Apr 26, 2024 15:35:16.810 |
DE0006047004 | HEIDELBERG MATERIALS AG | 95.220 EUR | +2.120 +2.28% | -6.14% | +17.64% | GER | Apr 26, 2024 15:35:07.530 |
DE000A13SX22 | HELLA GMBH & CO KGAA | 82.800 EUR | +0.200 +0.24% | -3.38% | +0.36% | GER | Apr 26, 2024 15:35:23.360 |
DE000A161408 | HELLOFRESH SE | 6.744 EUR | -0.254 -3.63% | +1.14% | -52.87% | GER | Apr 26, 2024 15:35:09.350 |
DE0006048432 | HENKEL AG & CO KGAA VZ | 73.160 EUR | +0.580 +0.80% | -1.48% | +0.41% | GER | Apr 26, 2024 15:35:02.300 |
DE000HAG0005 | HENSOLDT AG NPV | 38.280 EUR | +0.580 +1.54% | -12.20% | +56.89% | GER | Apr 26, 2024 15:35:23.170 |
DE0006070006 | HOCHTIEF AG | 98.900 EUR | -2.000 -1.98% | -9.93% | -1.40% | GER | Apr 26, 2024 15:35:19.010 |