Index HDAX PERFORMANCE-INDEX
Price9,672.36 EUR | chg. 1D+120.210 (+1.26%) | High9,692.54 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +6.47% |
THYSSENKRUPP AG | 4.733 EUR | +6.17% |
SIEMENS ENERGY AG | 18.850 EUR | +5.90% |
AROUNDTOWN SA | 1.958 EUR | +5.86% |
AIXTRON SE | 22.820 EUR | +4.78% |
Flop | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 25.860 EUR | -16.01% |
BASF SE | 48.825 EUR | -4.25% |
HELLOFRESH SE | 6.744 EUR | -3.63% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 413.500 EUR | -2.29% |
ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A1PHFF7 | HUGO BOSS AG | 50.740 EUR | +0.240 +0.48% | -6.04% | -24.79% | GER | Apr 26, 2024 15:35:25.040 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 33.030 EUR | +0.470 +1.44% | +5.34% | -12.62% | GER | Apr 26, 2024 15:35:07.370 |
DE000A2NB601 | JENOPTIK AG | 25.400 EUR | +0.680 +2.75% | -15.33% | -10.69% | GER | Apr 26, 2024 15:35:11.680 |
DE0006219934 | JUNGHEINRICH AG VZ | 35.520 EUR | +0.240 +0.68% | +2.96% | +6.92% | GER | Apr 26, 2024 15:35:18.720 |
DE000KSAG888 | K+S AG | 13.515 EUR | -0.180 -1.31% | -4.82% | -5.56% | GER | Apr 26, 2024 15:35:00.890 |
DE000KGX8881 | KION GROUP AG | 43.810 EUR | -0.330 -0.75% | -11.92% | +13.29% | GER | Apr 26, 2024 15:35:12.300 |
DE000KBX1006 | KNORR-BREMSE AG | 69.950 EUR | +0.650 +0.94% | -1.03% | +18.96% | GER | Apr 26, 2024 15:35:06.930 |
AT0000A0E9W5 | KONTRON AG | 19.080 EUR | +0.010 +0.05% | -13.04% | -11.26% | GER | Apr 26, 2024 15:35:25.870 |
DE0006335003 | KRONES AG | 124.000 EUR | +2.200 +1.81% | +0.49% | +10.91% | GER | Apr 26, 2024 15:35:16.740 |
DE0005470405 | LANXESS AG | 25.770 EUR | +0.010 +0.04% | +2.26% | -9.16% | GER | Apr 26, 2024 15:35:03.320 |
DE000LEG1110 | LEG IMMOBILIEN SE | 76.920 EUR | +2.100 +2.81% | -3.12% | -3.03% | GER | Apr 26, 2024 15:35:27.620 |
DE0007100000 | MERCEDES-BENZ GROUP AG | 74.360 EUR | +1.140 +1.56% | +1.24% | +18.88% | GER | Apr 26, 2024 15:37:08.530 |
DE0006599905 | MERCK KGAA | 151.750 EUR | +1.650 +1.10% | -4.62% | +5.31% | GER | Apr 26, 2024 15:35:01.530 |
DE0006632003 | MORPHOSYS AG | 67.850 EUR | +0.100 +0.15% | +0.94% | +99.56% | GER | Apr 26, 2024 15:36:24.030 |
DE000A0D9PT0 | MTU AERO ENGINES AG | 223.400 EUR | +3.300 +1.50% | -4.20% | +14.42% | GER | Apr 26, 2024 15:41:32.000 |
DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 413.500 EUR | -9.700 -2.29% | -6.83% | +10.24% | GER | Apr 26, 2024 15:35:53.300 |
DE000A3H2200 | NAGARRO SE | 71.650 EUR | +1.700 +2.43% | -7.19% | -18.07% | GER | Apr 26, 2024 15:35:01.510 |
DE0006452907 | NEMETSCHEK SE | 82.800 EUR | +1.550 +1.91% | -10.18% | +5.50% | GER | Apr 26, 2024 15:35:23.720 |
DE000A0D6554 | NORDEX SE | 12.760 EUR | +0.380 +3.07% | +3.95% | +22.69% | GER | Apr 26, 2024 15:40:35.050 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | +0.160 +1.21% | -1.33% | -3.18% | GER | Apr 26, 2024 15:35:15.700 |
DE000PAH0038 | PORSCHE AUTO HL SE | 49.350 EUR | +0.410 +0.84% | +0.37% | +6.54% | GER | Apr 26, 2024 15:35:27.710 |
DE0006969603 | PUMA SE | 43.710 EUR | +1.610 +3.82% | +5.96% | -13.48% | GER | Apr 26, 2024 15:35:10.520 |
NL0015001WM6 | QIAGEN NV | 38.760 EUR | +0.820 +2.16% | -0.82% | -4.58% | GER | Apr 26, 2024 15:35:19.350 |
DE0007010803 | RATIONAL AG | 803.000 EUR | +13.000 +1.65% | +3.15% | +14.80% | GER | Apr 26, 2024 15:36:12.030 |
NL0012044747 | REDCARE PHARMACY NV | 130.000 EUR | - - | -7.83% | -1.22% | GER | Apr 26, 2024 15:35:20.050 |