Index HDAX PERFORMANCE-INDEX
Price9,672.36 EUR | chg. 1D+120.210 (+1.26%) | High9,692.54 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +6.47% |
THYSSENKRUPP AG | 4.733 EUR | +6.17% |
SIEMENS ENERGY AG | 18.850 EUR | +5.90% |
AROUNDTOWN SA | 1.958 EUR | +5.86% |
AIXTRON SE | 22.820 EUR | +4.78% |
Flop | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 25.860 EUR | -16.01% |
BASF SE | 48.825 EUR | -4.25% |
HELLOFRESH SE | 6.744 EUR | -3.63% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 413.500 EUR | -2.29% |
ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007030009 | RHEINMETALL AG | 524.400 EUR | +11.400 +2.22% | +0.65% | +82.72% | GER | Apr 26, 2024 15:43:09.900 |
LU0061462528 | RTL GROUP S.A. | 29.200 EUR | +0.250 +0.86% | -6.23% | -16.48% | GER | Apr 26, 2024 15:35:15.780 |
DE0007037129 | RWE AG | 32.190 EUR | +0.300 +0.94% | +3.87% | -21.83% | GER | Apr 26, 2024 15:36:10.470 |
DE0007164600 | SAP SE | 174.000 EUR | +3.800 +2.23% | -4.71% | +24.75% | GER | Apr 26, 2024 15:44:39.750 |
DE0007165631 | SARTORIUS AG VZ | 290.200 EUR | +8.100 +2.87% | -21.67% | -12.91% | GER | Apr 26, 2024 15:35:17.080 |
DE000A12DM80 | SCOUT24 SE NPV | 69.000 EUR | +0.450 +0.66% | +0.32% | +7.54% | GER | Apr 26, 2024 15:35:05.740 |
DE0007236101 | SIEMENS AG | 177.620 EUR | +3.920 +2.26% | +1.32% | +4.53% | GER | Apr 26, 2024 15:37:37.990 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 18.850 EUR | +1.050 +5.90% | +15.15% | +57.08% | GER | Apr 26, 2024 15:35:04.770 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.940 EUR | +0.640 +1.22% | -4.27% | +0.65% | GER | Apr 26, 2024 15:35:11.370 |
DE000WAF3001 | SILTRONIC AG | 76.050 EUR | -0.700 -0.91% | -10.27% | -14.02% | GER | Apr 26, 2024 15:35:26.140 |
DE0007231326 | SIXT SE | 89.750 EUR | +1.500 +1.70% | -2.02% | -11.31% | GER | Apr 26, 2024 15:35:14.560 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +3.090 +6.47% | -7.46% | -16.02% | GER | Apr 26, 2024 15:35:05.120 |
DE000STAB1L8 | STABILUS SE | 59.000 EUR | +1.300 +2.25% | -1.42% | -4.38% | GER | Apr 26, 2024 15:37:33.500 |
DE0007493991 | STROEER SE & CO KGAA | 59.900 EUR | -0.350 -0.58% | +7.35% | +11.44% | GER | Apr 26, 2024 15:35:29.950 |
DE000SYM9999 | SYMRISE AG | 99.860 EUR | -0.060 -0.06% | -9.38% | +0.22% | GER | Apr 26, 2024 15:35:08.070 |
DE0008303504 | TAG IMMOBILIEN AG | 12.760 EUR | +0.560 +4.59% | +0.75% | -3.30% | GER | Apr 26, 2024 15:35:07.920 |
DE000TLX1005 | TALANX AG | 71.300 EUR | +1.550 +2.22% | -0.90% | +10.29% | GER | Apr 26, 2024 15:35:12.670 |
DE000A2YN900 | TEAMVIEWER AG | 12.610 EUR | +0.250 +2.02% | -8.59% | -10.31% | GER | Apr 26, 2024 15:35:05.780 |
DE0007500001 | THYSSENKRUPP AG | 4.733 EUR | +0.275 +6.17% | -4.92% | -25.02% | GER | Apr 26, 2024 15:38:03.180 |
DE0005089031 | UNITED INTERNET AG | 22.900 EUR | +0.700 +3.15% | +10.63% | -0.61% | GER | Apr 26, 2024 15:35:14.290 |
DE000A0JL9W6 | VERBIO SE | 19.870 EUR | +0.780 +4.09% | +0.97% | -33.50% | GER | Apr 26, 2024 15:35:25.370 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.750 EUR | -0.050 -0.07% | +3.49% | -14.64% | GER | Apr 26, 2024 15:35:17.780 |
DE0007664039 | VOLKSWAGEN AG VZ | 120.100 EUR | +1.300 +1.09% | -0.96% | +7.42% | GER | Apr 26, 2024 15:35:19.060 |
DE000A1ML7J1 | VONOVIA SE | 25.870 EUR | +0.630 +2.50% | -6.00% | -9.36% | GER | Apr 26, 2024 15:35:05.720 |
DE000WCH8881 | WACKER CHEMIE AG | 100.300 EUR | -1.550 -1.52% | -6.52% | -12.25% | GER | Apr 26, 2024 15:35:25.420 |