Index HDAX PERFORMANCE-INDEX
Price9,610.37 EUR | chg. 1D+58.220 (+0.61%) | High9,614.89 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 07:57:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
THYSSENKRUPP AG | 4.885 EUR | +9.58% |
AIXTRON SE | 22.880 EUR | +5.05% |
AROUNDTOWN SA | 1.939 EUR | +4.81% |
VERBIO SE | 19.830 EUR | +3.88% |
ADTRAN HOLDINGS INC. | 4.450 EUR | +3.73% |
Flop | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 28.340 EUR | -7.96% |
BASF SE | 48.540 EUR | -4.80% |
HOCHTIEF AG | 97.300 EUR | -3.57% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 411.400 EUR | -2.79% |
AIRBUS SE | 154.800 EUR | -2.29% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.840 EUR | +0.280 +1.69% | +4.68% | -8.71% | GER | Apr 26, 2024 07:52:21.560 |
DE000A1EWWW0 | ADIDAS AG | 225.300 EUR | -1.100 -0.49% | +11.01% | +22.94% | GER | Apr 26, 2024 07:57:00.000 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.450 EUR | +0.160 +3.73% | -11.73% | -37.00% | GER | Apr 26, 2024 07:38:02.370 |
NL0000235190 | AIRBUS SE | 154.800 EUR | -3.620 -2.29% | -6.89% | +13.09% | GER | Apr 26, 2024 07:57:08.060 |
DE000A0WMPJ6 | AIXTRON SE | 22.880 EUR | +1.100 +5.05% | -15.25% | -43.66% | GER | Apr 26, 2024 07:57:56.790 |
DE0008404005 | ALLIANZ SE | 264.100 EUR | +1.400 +0.53% | -4.54% | +8.58% | GER | Apr 26, 2024 07:57:50.810 |
LU1673108939 | AROUNDTOWN SA | 1.939 EUR | +0.089 +4.81% | +9.99% | -25.25% | GER | Apr 26, 2024 07:56:02.490 |
DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | - - | -8.57% | +17.46% | GER | Apr 26, 2024 07:56:12.710 |
DE0006766504 | AURUBIS AG | 73.850 EUR | +1.300 +1.79% | +11.34% | -2.30% | GER | Apr 26, 2024 07:55:32.410 |
DE000BASF111 | BASF SE | 48.540 EUR | -2.450 -4.80% | -3.67% | +4.53% | GER | Apr 26, 2024 07:57:51.940 |
DE000BAY0017 | BAYER AG | 27.365 EUR | +0.470 +1.75% | +0.20% | -20.03% | GER | Apr 26, 2024 07:57:48.310 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.500 EUR | +0.450 +0.43% | -1.12% | +4.24% | GER | Apr 26, 2024 07:57:35.610 |
DE0005158703 | BECHTLE AG | 46.460 EUR | +0.540 +1.18% | -2.65% | +1.17% | GER | Apr 26, 2024 07:49:01.860 |
LU1704650164 | BEFESA S.A. | 27.160 EUR | +0.960 +3.66% | -14.10% | -25.57% | GER | Apr 26, 2024 07:56:47.320 |
DE0005200000 | BEIERSDORF AG | 139.400 EUR | +0.350 +0.25% | +4.39% | +2.47% | GER | Apr 26, 2024 07:57:06.410 |
DE000A1DAHH0 | BRENNTAG SE | 74.500 EUR | -1.160 -1.53% | -3.00% | -9.08% | GER | Apr 26, 2024 07:57:42.010 |
DE0005419105 | CANCOM SE | 29.480 EUR | +0.400 +1.38% | +9.41% | -1.62% | GER | Apr 26, 2024 07:57:53.850 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.550 EUR | +0.550 +0.56% | -16.17% | +0.16% | GER | Apr 26, 2024 07:57:52.760 |
DE000CBK1001 | COMMERZBANK AG | 14.230 EUR | +0.175 +1.25% | +11.68% | +30.62% | GER | Apr 26, 2024 07:57:28.000 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.160 EUR | +0.300 +1.08% | +3.65% | -26.49% | GER | Apr 26, 2024 07:57:54.850 |
DE0005439004 | CONTINENTAL AG | 62.180 EUR | +0.100 +0.16% | -6.53% | -19.29% | GER | Apr 26, 2024 07:56:52.550 |
DE0006062144 | COVESTRO AG | 48.150 EUR | +0.390 +0.82% | -5.72% | -9.34% | GER | Apr 26, 2024 07:56:54.310 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.700 EUR | +0.250 +0.30% | +11.80% | +31.71% | GER | Apr 26, 2024 07:56:03.720 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.170 EUR | +0.220 +0.52% | -10.54% | +23.31% | GER | Apr 26, 2024 07:57:56.420 |
DE000A2E4K43 | DELIVERY HERO SE | 28.340 EUR | -2.450 -7.96% | +13.68% | +23.11% | GER | Apr 26, 2024 07:57:56.900 |