| Price8,550.96 EUR | chg. 1D+89.190 (+1.05%) | High8,562.25 EUR | Low8,494.99 EUR | Last updateJun 01, 2023 14:56:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| CTS EVENTIM AG & CO. KGAA | 66.500 EUR | +5.72% |
| PROSIEBENSAT.1 MEDIA SE | 7.836 EUR | +3.54% |
| CARL ZEISS MEDITEC AG | 108.250 EUR | +3.24% |
| AIRBUS SE | 125.820 EUR | +2.68% |
| HANNOVER RUECK SE | 205.500 EUR | +2.65% |
| Flop | Last | Chg. % |
|---|---|---|
| EVONIK INDUSTRIES AG | 17.725 EUR | -5.44% |
| HELLOFRESH SE | 21.260 EUR | -4.36% |
| SILTRONIC AG | 78.250 EUR | -2.55% |
| AROUNDTOWN SA | 0.957 EUR | -2.37% |
| LEG IMMOBILIEN SE | 47.640 EUR | -1.79% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 100 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 150.220 EUR | -1.280 -0.84% | -4.98% | +18.86% | GER | Jun 01, 2023 14:56:16.000 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.116 EUR | -0.044 -0.54% | -0.12% | -51.72% | GER | Jun 01, 2023 14:56:16.000 |
| NL0000235190 | AIRBUS SE | 125.820 EUR | +3.280 +2.68% | -3.63% | +10.02% | GER | Jun 01, 2023 14:55:54.000 |
| DE000A0WMPJ6 | AIXTRON SE | 29.150 EUR | +0.140 +0.48% | +13.19% | +7.56% | GER | Jun 01, 2023 14:55:19.000 |
| DE0008404005 | ALLIANZ SE | 204.800 EUR | +4.820 +2.41% | -12.08% | -0.46% | GER | Jun 01, 2023 14:56:05.000 |
| LU1673108939 | AROUNDTOWN SA | 0.957 EUR | -0.023 -2.37% | -20.36% | -55.11% | GER | Jun 01, 2023 14:56:24.000 |
| DE0005104400 | ATOSS SOFTWARE AG | 206.500 EUR | +2.000 +0.98% | +12.61% | +46.91% | GER | Jun 01, 2023 14:49:07.000 |
| DE0006766504 | AURUBIS AG | 72.400 EUR | +0.880 +1.23% | -15.66% | -6.34% | GER | Jun 01, 2023 14:55:48.000 |
| DE000BASF111 | BASF SE | 44.895 EUR | +0.480 +1.08% | -5.20% | -4.26% | GER | Jun 01, 2023 14:56:10.000 |
| DE000BAY0017 | BAYER AG | 51.810 EUR | -0.330 -0.63% | -12.75% | +7.89% | GER | Jun 01, 2023 14:56:17.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 103.320 EUR | +1.400 +1.37% | +0.47% | +22.24% | GER | Jun 01, 2023 14:56:05.000 |
| DE0005158703 | BECHTLE AG | 36.790 EUR | +0.110 +0.30% | -12.77% | +10.95% | GER | Jun 01, 2023 14:53:49.000 |
| LU1704650164 | BEFESA S.A. | 35.240 EUR | +0.340 +0.97% | -14.38% | -22.55% | GER | Jun 01, 2023 14:52:12.000 |
| DE0005200000 | BEIERSDORF AG | 119.000 EUR | -0.150 -0.13% | -5.88% | +11.15% | GER | Jun 01, 2023 14:56:07.000 |
| DE000A1DAHH0 | BRENNTAG SE | 74.140 EUR | +0.760 +1.04% | -0.54% | +22.87% | GER | Jun 01, 2023 14:55:16.000 |
| DE0005419105 | CANCOM SE | 28.580 EUR | -0.260 -0.90% | -11.43% | +5.41% | GER | Jun 01, 2023 14:53:33.000 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 108.250 EUR | +3.400 +3.24% | -13.92% | -11.07% | GER | Jun 01, 2023 14:53:39.000 |
| DE000CBK1001 | COMMERZBANK AG | 9.434 EUR | +0.034 +0.36% | -6.61% | +6.38% | GER | Jun 01, 2023 14:54:55.000 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 49.880 EUR | +0.180 +0.36% | -0.16% | +38.13% | GER | Jun 01, 2023 14:51:30.000 |
| DE0005439004 | CONTINENTAL AG | 63.140 EUR | +0.860 +1.38% | -1.80% | +11.25% | GER | Jun 01, 2023 14:56:17.000 |
| DE0006062144 | COVESTRO AG | 36.470 EUR | +0.410 +1.14% | -9.37% | -1.34% | GER | Jun 01, 2023 14:53:07.000 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 66.500 EUR | +3.600 +5.72% | +5.54% | +5.54% | GER | Jun 01, 2023 14:55:31.000 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 28.270 EUR | -0.030 -0.11% | -5.48% | -2.23% | GER | Jun 01, 2023 14:56:24.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 35.195 EUR | +0.195 +0.56% | -3.13% | -21.84% | GER | Jun 01, 2023 14:56:05.000 |
| DE0005140008 | DEUTSCHE BANK AG | 9.592 EUR | +0.116 +1.22% | -4.70% | -10.50% | GER | Jun 01, 2023 14:56:14.000 |
