| Price1,398.88 EUR | chg. 1D+14.680 (+1.06%) | High1,399.90 EUR | Low1,388.38 EUR | Last updateJun 01, 2023 15:51:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| UNIPER SE | 7.876 EUR | +28.32% |
| DEUTSCHE REAL ESTATE AG | 10.500 EUR | +16.67% |
| WESTAG & GETALIT AG VZ | 30.000 EUR | +11.11% |
| SPORTTOTAL AG | 0.930 EUR | +8.77% |
| GERRY WEBER INTERNATIONAL AG | 2.760 EUR | +8.66% |
| Flop | Last | Chg. % |
|---|---|---|
| VAPIANO SE NPV | 0.060 EUR | -23.42% |
| TC UNTERHALTUNGSELEKTRONIK AG | 0.210 EUR | -20.45% |
| ITN NANOVATION AG | 0.012 EUR | -20.00% |
| NEXR TECHNOLOGIES SE | 0.150 EUR | -11.24% |
| PEARL GOLD AG | 0.700 EUR | -9.09% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 384 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 10.180 EUR | +0.180 +1.80% | -5.48% | -13.79% | GER | Jun 01, 2023 15:35:20.000 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 1.010 EUR | - - | -3.81% | -7.34% | GER | Jun 01, 2023 15:36:04.000 |
| DE000A3H3L44 | 2INVEST AG | 6.400 EUR | -0.050 -0.78% | -5.84% | -27.20% | GER | Jun 01, 2023 15:36:17.000 |
| DE0005167902 | 3U HOLDING AG | 2.860 EUR | +0.020 +0.70% | -47.79% | -31.40% | GER | Jun 01, 2023 15:36:12.000 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.805 EUR | -0.020 -0.52% | -4.02% | -10.42% | GER | Jun 01, 2023 15:36:11.000 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 12.500 EUR | - - | +9.65% | +26.90% | GER | Jun 01, 2023 15:36:19.000 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.090 EUR | -0.010 -0.91% | -21.43% | -18.52% | GER | Jun 01, 2023 15:36:15.000 |
| DE0005408116 | AAREAL BANK AG | 33.250 EUR | +0.100 +0.30% | +1.38% | +0.27% | GER | Jun 01, 2023 15:36:02.000 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.564 EUR | +0.050 +1.11% | -19.10% | -23.23% | GER | Jun 01, 2023 15:36:12.000 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 1.340 EUR | +0.040 +3.08% | -16.67% | -41.44% | GER | Jun 01, 2023 15:36:18.000 |
| DE000A0Z23Q5 | ADESSO AG | 115.000 EUR | +1.400 +1.23% | -16.22% | -13.81% | GER | Jun 01, 2023 15:35:08.000 |
| DE000A1EWWW0 | ADIDAS AG | 150.740 EUR | -0.760 -0.50% | -4.98% | +18.86% | GER | Jun 01, 2023 15:35:29.000 |
| DE0005008007 | ADLER REAL ESTATE AG | 8.420 EUR | +0.060 +0.72% | +0.24% | +26.28% | GER | Jun 01, 2023 15:36:05.000 |
| DE0005103006 | ADVA OPTICAL NETWORKING SE | 19.500 EUR | - - | -2.50% | -11.60% | GER | Jun 01, 2023 15:35:26.000 |
| DE0005009740 | AHLERS AG | 0.075 EUR | - - | -17.58% | -89.80% | FRA | Jun 01, 2023 06:10:03.000 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 29.390 EUR | +0.380 +1.31% | +13.19% | +7.56% | GER | Jun 01, 2023 15:35:19.000 |
| DE0006209901 | ALBA SE | 21.900 EUR | - - | -19.49% | +2.34% | FRA | Jun 01, 2023 07:15:02.000 |
| DE0006569403 | ALBIS LEASING AG | 2.160 EUR | +0.080 +3.85% | +0.97% | 0.00% | GER | Jun 01, 2023 15:36:02.000 |
| DE0005110001 | ALL FOR ONE STEEB AG | 41.500 EUR | - - | +0.73% | -8.99% | GER | Jun 01, 2023 15:36:26.000 |
| DE000A0DPRE6 | ALLANE SE | 13.100 EUR | -0.600 -4.38% | -4.38% | -16.35% | GER | Aug 01, 2022 15:36:22.000 |
| DE000A2GS633 | ALLGEIER SE | 25.600 EUR | - - | -6.40% | -9.70% | GER | Jun 01, 2023 15:36:24.000 |
| DE0008404005 | ALLIANZ SE | 204.200 EUR | +4.220 +2.11% | -12.08% | -0.46% | GER | Jun 01, 2023 15:36:42.000 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 5.020 EUR | - - | -15.35% | -35.64% | GER | Jun 01, 2023 15:36:04.000 |
