Index OMX Copenhagen 20
| Price2,204.68 DKK | chg. 1D-13.733 (-0.62%) | High2,228.92 DKK | Low2,201.73 DKK | Last updateDec 06, 2023 16:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,204.680
Last update
Dec 06, 2023 16:05:00.000
chg. 1D
-13.733 (-0.62%)
Previous close
2,218.413
Open Value
2,220.763
High
2,228.922
Low
2,201.734
Volume
9,072,054.00
ISIN
DK0016268840
WKN
-
Currency
DKK
Type
Index
Stock exchange
CPH
Country
Denmark
Type of index
-
chg. 1D
-0.62%
1 week
-0.06%
1 month
+0.93%
1 year
+22.14%
3 year
+60.75%
5 year
+142.09%
Current year
+20.13%
52-week high
2,299.461
52-week low
1,787.176
Volatility 1 week
10.02%
Volatility 1 month
19.95%
Volatility 3 months
20.36%
Volatility 6 months
21.79%
Volatility 1 year
19.61%
Volatility 3 years
20.62%
OMX COPENHAGEN 20 index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244425 | A.P. MOLLER-MAERSK A/S CLASS A | - | - - | - | - | - | - |
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| DK0060946788 | AMBU A/S | - | - - | - | - | - | - |
| DK0010181759 | CARLSBERG A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060227585 | CHRISTIAN HANSEN HOLDING A/S | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DK0060738599 | DEMANT A/S | - | - - | - | - | - | - |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| DK0062498333 | NOVO-NORDISK AS B | - | - - | - | - | - | - |
| DK0060336014 | NOVOZYMES A/S SER. B | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| DK0060252690 | PANDORA A/S | - | - - | - | - | - | - |
| DK0060634707 | ROYAL UNIBREW A/S | - | - - | - | - | - | - |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
