Index OMX Copenhagen 20
| Price2,696.22 DKK | chg. 1D-48.979 (-1.78%) | High2,729.47 DKK | Low2,695.84 DKK | Last updateSep 18, 2024 15:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,696.221
Last update
Sep 18, 2024 15:05:00.000
chg. 1D
-48.979 (-1.78%)
Previous close
2,745.201
Open Value
2,723.348
High
2,729.470
Low
2,695.836
Volume
9,164,851.00
ISIN
DK0016268840
WKN
-
Currency
DKK
Type
Index
Stock exchange
CPH
Country
Denmark
Type of index
-
chg. 1D
-1.78%
1 week
+0.21%
1 month
-1.55%
1 year
+25.19%
3 year
+50.14%
5 year
+161.33%
Current year
+18.07%
52-week high
2,966.794
52-week low
2,030.225
Volatility 1 week
19.18%
Volatility 1 month
22.85%
Volatility 3 months
26.10%
Volatility 6 months
22.14%
Volatility 1 year
20.94%
Volatility 3 years
21.71%
OMX COPENHAGEN 20 index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244425 | A.P. MOLLER-MAERSK A/S CLASS A | - | - - | - | - | - | - |
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| DK0010181759 | CARLSBERG A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DK0060738599 | DEMANT A/S | - | - - | - | - | - | - |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| DK0010287663 | NKT A/S | - | - - | - | - | - | - |
| DK0062498333 | NOVO-NORDISK AS B | - | - - | - | - | - | - |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| DK0060252690 | PANDORA A/S | - | - - | - | - | - | - |
| DK0010219153 | ROCKWOOL A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
| DK0060257814 | ZEALAND PHARMA A/S | - | - - | - | - | - | - |
Top Pick 
