| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BM70 Silver FutureISIN AT0000A3BM70 Factor Certificate Short+25.00% | Short Silver Future | Factor Certificate | open-end | 0.930 0.970 | PLN | +25.00% | 30.37 (indicative) | May 31, 2024 18:00:02.119 | |
| AT0000A2JRR5 Silver FutureISIN AT0000A2JRR5 Factor Certificate Short+10.00% | Short Silver Future | Factor Certificate | open-end | 1.300 1.340 | PLN | +10.00% | 30.37 (indicative) | May 31, 2024 18:00:02.739 | |
| AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short+11.11% | Short Silver Future | Factor Certificate | open-end | 0.280 0.320 | EUR | +11.11% | 30.37 (indicative) | May 31, 2024 18:00:01.988 | |
| AT0000A2Z3T7 Silver FutureISIN AT0000A2Z3T7 Factor Certificate Short+14.29% | Short Silver Future | Factor Certificate | open-end | 0.060 0.100 | PLN | +14.29% | 30.37 (indicative) | May 31, 2024 18:00:03.029 | |
| AT0000A3AAT4 Silver FutureISIN AT0000A3AAT4 Factor Certificate Short+29.41% | Short Silver Future | Factor Certificate | open-end | 0.420 0.460 | EUR | +29.41% | 30.37 (indicative) | May 31, 2024 18:00:01.229 | |
| AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short-0.59% | Short Silver Future open end | Factor Certificate | open-end | 0.841 - | EUR | -0.59% | 30.37 (indicative) | May 09, 2024 08:00:26.104 | |
| AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-13.77% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.050 1.080 | EUR | -13.77% | 8.76 (indicative) | May 31, 2024 15:30:01.923 | |
| AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-7.86% | Short Telekom Austria AG | Factor Certificate | open-end | 7.150 7.260 | EUR | -7.86% | 8.76 (indicative) | May 31, 2024 15:30:01.677 | |
| AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-10.73% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.400 1.430 | EUR | -10.73% | 8.76 (indicative) | May 31, 2024 15:30:01.923 | |
| AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-5.89% | Short Telekom Austria AG | Factor Certificate | open-end | 7.850 7.970 | EUR | -5.89% | 8.76 (indicative) | May 31, 2024 15:30:01.011 | |
| AT0000A3DAJ9 Telekom Austria AGISIN AT0000A3DAJ9 Turbo Certificate Short-5.62% | Short Telekom Austria AG | Turbo Certificate | open-end | 2.840 2.870 | EUR | -5.62% | 8.76 (indicative) | May 31, 2024 15:30:01.677 | |
| AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-17.62% | Short Telekom Austria AG | Turbo Certificate | open-end | 0.780 0.810 | EUR | -17.62% | 8.76 (indicative) | May 31, 2024 15:30:01.923 | |
| AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-3.90% | Short Telekom Austria AG | Factor Certificate | open-end | 8.580 8.670 | EUR | -3.90% | 8.76 (indicative) | May 31, 2024 15:30:01.012 | |
| AT0000A3D3N5 Ten Square Games SAISIN AT0000A3D3N5 Turbo Certificate Short-9.82% | Short Ten Square Games SA | Turbo Certificate | open-end | 1.920 2.120 | PLN | -9.82% | 88.80 (delayed) | May 31, 2024 15:05:16.501 | |
| AT0000A3BP44 Ten Square Games SAISIN AT0000A3BP44 Turbo Certificate Short-6.84% | Short Ten Square Games SA | Turbo Certificate | open-end | 2.760 2.960 | PLN | -6.84% | 88.80 (delayed) | May 31, 2024 15:05:16.250 | |
| AT0000A2MM45 Ten Square Games SAISIN AT0000A2MM45 Turbo Certificate Short-0.30% | Short Ten Square Games SA | Turbo Certificate | open-end | 67.200 67.400 | PLN | -0.30% | 88.80 (delayed) | May 31, 2024 15:05:16.103 | |
| AT0000A399R2 Ten Square Games SAISIN AT0000A399R2 Factor Certificate Short-7.46% | Short Ten Square Games SA | Factor Certificate | open-end | 10.700 10.900 | PLN | -7.46% | 88.80 (delayed) | May 31, 2024 15:05:16.501 | |
| AT0000A2SJ51 Ten Square Games SAISIN AT0000A2SJ51 Turbo Certificate Short-0.31% | Short Ten Square Games SA | Turbo Certificate | open-end | 63.700 63.900 | PLN | -0.31% | 88.80 (delayed) | May 31, 2024 15:05:16.675 | |
| AT0000A2U4E2 Ten Square Games SAISIN AT0000A2U4E2 Turbo Certificate Short-0.51% | Short Ten Square Games SA | Turbo Certificate | open-end | 39.200 39.400 | PLN | -0.51% | 88.80 (delayed) | May 31, 2024 15:05:16.250 | |
| AT0000A39KQ8 Ten Square Games SAISIN AT0000A39KQ8 Factor Certificate Short-5.00% | Short Ten Square Games SA | Factor Certificate | open-end | 10.380 10.500 | PLN | -5.00% | 88.80 (delayed) | May 31, 2024 15:05:16.676 | |
| AT0000A399D2 Ten Square Games SAISIN AT0000A399D2 Turbo Certificate Short-4.55% | Short Ten Square Games SA | Turbo Certificate | open-end | 4.520 4.720 | PLN | -4.55% | 88.80 (delayed) | May 31, 2024 15:05:16.376 | |
| AT0000A2WDE6 Ten Square Games SAISIN AT0000A2WDE6 Turbo Certificate Short-1.13% | Short Ten Square Games SA | Turbo Certificate | open-end | 21.800 22.000 | PLN | -1.13% | 88.80 (delayed) | May 31, 2024 15:05:16.500 | |
| AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short-1.59% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.230 1.240 | EUR | -1.59% | 8.40 (indicative) | May 31, 2024 15:30:05.328 | |
| AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short-0.98% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 7.980 8.140 | EUR | -0.98% | 8.40 (indicative) | May 31, 2024 15:30:05.839 | |
| AT0000A2PDG5 Uniqa Versicherungen AGISIN AT0000A2PDG5 Factor Certificate Short-0.67% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 2.970 3.000 | EUR | -0.67% | 8.40 (indicative) | May 31, 2024 15:30:05.327 |
6,001 to 6,025 from 6,570 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
