ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short+1.41% | Short Light Sweet Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 0.359 - | EUR | +1.41% | 77.11 (indicative) | May 31, 2024 18:00:03.029 | |
AT0000A2YSV4 Light Sweet Crude Oil FutureISIN AT0000A2YSV4 Turbo Certificate Short+1.21% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 5.010 5.030 | EUR | +1.21% | 77.11 (indicative) | May 31, 2024 18:00:02.462 | |
AT0000A38CC7 Light Sweet Crude Oil FutureISIN AT0000A38CC7 Factor Certificate Short+2.79% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 9.150 9.260 | EUR | +2.79% | 77.11 (indicative) | May 31, 2024 18:00:02.600 | |
AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short+3.88% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 10.910 11.020 | EUR | +3.88% | 114.40 (delayed) | May 31, 2024 15:30:04.562 | |
AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short+5.95% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 10.690 10.850 | EUR | +5.95% | 114.40 (delayed) | May 31, 2024 15:30:04.562 | |
AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short+1.51% | Short MDAX® INDEX | Factor Certificate | open-end | 9.010 9.160 | EUR | +1.51% | 26,799.75 (indicative) | May 31, 2024 15:30:03.321 | |
AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short+2.07% | Short MDAX® INDEX | Factor Certificate | open-end | 8.280 8.460 | EUR | +2.07% | 26,799.75 (indicative) | May 31, 2024 15:30:03.321 | |
AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short+0.81% | Short MDAX® INDEX | Factor Certificate | open-end | 9.980 10.010 | EUR | +0.81% | 26,799.75 (indicative) | May 31, 2024 15:30:03.500 | |
AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short+1.00% | Short MDAX® INDEX | Factor Certificate | open-end | 9.580 9.700 | EUR | +1.00% | 26,799.75 (indicative) | May 31, 2024 15:30:03.500 | |
AT0000A3B2W0 Mercedes-Benz Group AGISIN AT0000A3B2W0 Turbo Certificate Short-1.81% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 2.710 2.730 | EUR | -1.81% | 66.58 (indicative) | May 31, 2024 18:00:01.229 | |
AT0000A31HH0 Mercedes-Benz Group AGISIN AT0000A31HH0 Factor Certificate Short-2.51% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.550 1.560 | EUR | -2.51% | 66.58 (indicative) | May 31, 2024 18:00:02.257 | |
AT0000A35WN8 Mercedes-Benz Group AGISIN AT0000A35WN8 Factor Certificate Short-4.51% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 7.180 7.220 | EUR | -4.51% | 66.58 (indicative) | May 31, 2024 18:00:01.406 | |
AT0000A38B14 Mercedes-Benz Group AGISIN AT0000A38B14 Turbo Certificate Short-2.69% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.620 1.640 | EUR | -2.69% | 66.58 (indicative) | May 31, 2024 18:00:01.590 | |
AT0000A31MY5 Mercedes-Benz Group AGISIN AT0000A31MY5 Factor Certificate Short-3.79% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.010 1.020 | EUR | -3.79% | 66.58 (indicative) | May 31, 2024 18:00:02.599 | |
AT0000A3A998 Mercedes-Benz Group AGISIN AT0000A3A998 Factor Certificate Short-4.20% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 3.640 3.660 | EUR | -4.20% | 66.58 (indicative) | May 31, 2024 18:00:02.892 | |
AT0000A3B2U4 Mercedes-Benz Group AGISIN AT0000A3B2U4 Turbo Certificate Short-2.26% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.940 1.960 | EUR | -2.26% | 66.58 (indicative) | May 31, 2024 18:00:01.725 | |
AT0000A31HF4 Mercedes-Benz Group AGISIN AT0000A31HF4 Factor Certificate Short-1.48% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 4.650 4.660 | EUR | -1.48% | 66.58 (indicative) | May 31, 2024 18:00:01.724 | |
AT0000A3B2V2 Mercedes-Benz Group AGISIN AT0000A3B2V2 Turbo Certificate Short-2.10% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 2.320 2.340 | EUR | -2.10% | 66.58 (indicative) | May 31, 2024 18:00:01.858 | |
AT0000A31HG2 Mercedes-Benz Group AGISIN AT0000A31HG2 Factor Certificate Short-2.44% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 2.790 2.800 | EUR | -2.44% | 66.58 (indicative) | May 31, 2024 18:00:01.724 | |
AT0000A38B06 Mercedes-Benz Group AGISIN AT0000A38B06 Turbo Certificate Short-3.75% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.270 1.300 | EUR | -3.75% | 66.58 (indicative) | May 31, 2024 18:00:02.119 | |
AT0000A39U93 Natural Gas FutureISIN AT0000A39U93 Factor Certificate Short+4.10% | Short Natural Gas Future | Factor Certificate | open-end | 1.250 1.290 | EUR | +4.10% | 2.57 (indicative) | May 31, 2024 18:00:00.668 | |
AT0000A2YWM5 Natural Gas FutureISIN AT0000A2YWM5 Factor Certificate Short+1.93% | Short Natural Gas Future | Factor Certificate | open-end | 4.720 4.780 | EUR | +1.93% | 2.57 (indicative) | May 31, 2024 18:00:00.088 | |
AT0000A32LW9 Natural Gas FutureISIN AT0000A32LW9 Turbo Certificate Short+0.83% | Short Natural Gas Future | Turbo Certificate | open-end | 2.420 2.430 | EUR | +0.83% | 2.57 (indicative) | May 31, 2024 18:00:00.088 | |
AT0000A39TK2 Natural Gas FutureISIN AT0000A39TK2 Turbo Certificate Short+2.09% | Short Natural Gas Future | Turbo Certificate | open-end | 0.970 0.980 | EUR | +2.09% | 2.57 (indicative) | May 31, 2024 17:59:59.956 | |
AT0000A2AEF7 Natural Gas FutureISIN AT0000A2AEF7 Factor Certificate Short+0.69% | Short Natural Gas Future | Factor Certificate | open-end | 7.260 7.280 | EUR | +0.69% | 2.57 (indicative) | May 31, 2024 18:00:00.932 |