ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BEX6 Dino Polska SAISIN AT0000A3BEX6 Call without Cap- | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.240 0.260 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BEU2 Dino Polska SAISIN AT0000A3BEU2 Call without Cap- | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.130 0.150 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BER8 Dino Polska SAISIN AT0000A3BER8 Call without Cap- | Call Dino Polska SA | Warrant | Jun 26, 2024 | 0.020 0.040 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3B7M0 Dino Polska SAISIN AT0000A3B7M0 Call without Cap- | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.300 0.330 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B7J6 Dino Polska SAISIN AT0000A3B7J6 Call without Cap- | Call Dino Polska SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 389.90 (delayed) | Apr 26, 2024 10:00:05.715 | |
AT0000A3BEV0 Dino Polska SAISIN AT0000A3BEV0 Call without Cap+1.98% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.490 0.540 | PLN | +1.98% | 389.90 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3BES6 Dino Polska SAISIN AT0000A3BES6 Call without Cap- | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.360 0.400 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3BEP2 Dino Polska SAISIN AT0000A3BEP2 Call without Cap- | Call Dino Polska SA | Warrant | Jun 26, 2024 | 0.190 0.210 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3B7N8 Dino Polska SAISIN AT0000A3B7N8 Call without Cap- | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.180 0.200 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B7K4 Dino Polska SAISIN AT0000A3B7K4 Call without Cap- | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.190 0.210 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BEW8 Dino Polska SAISIN AT0000A3BEW8 Call without Cap- | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.380 0.420 | PLN | - | 389.90 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3CP76 KGHM Polska Miedz SAISIN AT0000A3CP76 Call without Cap-13.99% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.790 0.870 | PLN | -13.99% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7S7 KGHM Polska Miedz SAISIN AT0000A3B7S7 Call without Cap-6.77% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 4.170 4.370 | PLN | -6.77% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7P3 KGHM Polska Miedz SAISIN AT0000A3B7P3 Call without Cap-7.16% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 4.050 4.250 | PLN | -7.16% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP43 KGHM Polska Miedz SAISIN AT0000A3CP43 Call without Cap-17.50% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.470 0.520 | PLN | -17.50% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP19 KGHM Polska Miedz SAISIN AT0000A3CP19 Call without Cap-27.17% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.320 0.350 | PLN | -27.17% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3BFY1 KGHM Polska Miedz SAISIN AT0000A3BFY1 Call without Cap-11.14% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 1.520 1.670 | PLN | -11.14% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7W9 KGHM Polska Miedz SAISIN AT0000A3B7W9 Call without Cap-7.40% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 3.530 3.730 | PLN | -7.40% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3BFV7 KGHM Polska Miedz SAISIN AT0000A3BFV7 Call without Cap-11.79% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 1.710 1.880 | PLN | -11.79% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP84 KGHM Polska Miedz SAISIN AT0000A3CP84 Call without Cap-13.67% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.570 0.630 | PLN | -13.67% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7T5 KGHM Polska Miedz SAISIN AT0000A3B7T5 Call without Cap-8.20% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 3.260 3.460 | PLN | -8.20% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7Q1 KGHM Polska Miedz SAISIN AT0000A3B7Q1 Call without Cap-8.91% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 3.070 3.270 | PLN | -8.91% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP50 KGHM Polska Miedz SAISIN AT0000A3CP50 Call without Cap-19.74% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.290 0.320 | PLN | -19.74% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP27 KGHM Polska Miedz SAISIN AT0000A3CP27 Call without Cap-35.00% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.120 0.140 | PLN | -35.00% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7X7 KGHM Polska Miedz SAISIN AT0000A3B7X7 Call without Cap-8.68% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 2.740 2.940 | PLN | -8.68% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 |