ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2TZ43 Natural Gas FutureISIN AT0000A2TZ43 Factor Certificate Short+6.77% | Short Natural Gas Future | Factor Certificate | open-end | 6.440 6.500 | EUR | +6.77% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A39U77 Natural Gas FutureISIN AT0000A39U77 Factor Certificate Short+13.23% | Short Natural Gas Future | Factor Certificate | open-end | 23.190 23.540 | EUR | +13.23% | 1.92 (indicative) | Apr 26, 2024 17:59:59.094 | |
AT0000A38CP9 Natural Gas FutureISIN AT0000A38CP9 Factor Certificate Short+29.63% | Short Natural Gas Future | Factor Certificate | open-end | 0.330 0.370 | EUR | +29.63% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A2YWN3 Natural Gas FutureISIN AT0000A2YWN3 Factor Certificate Short+12.83% | Short Natural Gas Future | Factor Certificate | open-end | 2.090 2.130 | EUR | +12.83% | 1.92 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A39TK2 Natural Gas FutureISIN AT0000A39TK2 Turbo Certificate Short+5.20% | Short Natural Gas Future | Turbo Certificate | open-end | 1.410 1.420 | EUR | +5.20% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A374C7 Natural Gas FutureISIN AT0000A374C7 Factor Certificate Short+25.00% | Short Natural Gas Future | Factor Certificate | open-end | 0.830 0.870 | EUR | +25.00% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A39EU3 Natural Gas FutureISIN AT0000A39EU3 Factor Certificate Short+16.18% | Short Natural Gas Future | Factor Certificate | open-end | 5.970 6.090 | EUR | +16.18% | 1.92 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A32LX7 Natural Gas FutureISIN AT0000A32LX7 Turbo Certificate Short+2.26% | Short Natural Gas Future | Turbo Certificate | open-end | 3.160 3.170 | EUR | +2.26% | 1.92 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A2CBT0 Natural Gas FutureISIN AT0000A2CBT0 Factor Certificate Short+6.90% | Short Natural Gas Future | Factor Certificate | open-end | 0.910 0.950 | EUR | +6.90% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A39UB9 Natural Gas FutureISIN AT0000A39UB9 Factor Certificate Short+28.70% | Short Natural Gas Future | Factor Certificate | open-end | 10.120 10.420 | EUR | +28.70% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A2TZ50 Natural Gas FutureISIN AT0000A2TZ50 Factor Certificate Short+10.77% | Short Natural Gas Future | Factor Certificate | open-end | 0.700 0.740 | EUR | +10.77% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A32LU3 Natural Gas FutureISIN AT0000A32LU3 Turbo Certificate Short+3.10% | Short Natural Gas Future | Turbo Certificate | open-end | 2.320 2.330 | EUR | +3.10% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A32ND5 Natural Gas FutureISIN AT0000A32ND5 Factor Certificate Short+16.77% | Short Natural Gas Future | Factor Certificate | open-end | 0.920 0.960 | EUR | +16.77% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A39U85 Natural Gas FutureISIN AT0000A39U85 Factor Certificate Short+19.41% | Short Natural Gas Future | Factor Certificate | open-end | 16.000 16.480 | EUR | +19.41% | 1.92 (indicative) | Apr 26, 2024 17:59:59.301 | |
AT0000A38CM6 Natural Gas FutureISIN AT0000A38CM6 Factor Certificate Short+25.83% | Short Natural Gas Future | Factor Certificate | open-end | 3.910 4.030 | EUR | +25.83% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A36AJ0 Natural Gas FutureISIN AT0000A36AJ0 Turbo Certificate Short+3.66% | Short Natural Gas Future | Turbo Certificate | open-end | 1.980 1.990 | EUR | +3.66% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A2YWL7 Natural Gas FutureISIN AT0000A2YWL7 Factor Certificate Short+6.85% | Short Natural Gas Future | Factor Certificate | open-end | 23.910 24.150 | EUR | +6.85% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A39TL0 Natural Gas FutureISIN AT0000A39TL0 Turbo Certificate Short+4.78% | Short Natural Gas Future | Turbo Certificate | open-end | 1.530 1.540 | EUR | +4.78% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A374D5 Natural Gas FutureISIN AT0000A374D5 Factor Certificate Short+26.92% | Short Natural Gas Future | Factor Certificate | open-end | 0.310 0.350 | EUR | +26.92% | 1.92 (indicative) | Apr 26, 2024 17:59:59.094 | |
AT0000A39EV1 Natural Gas FutureISIN AT0000A39EV1 Factor Certificate Short+18.98% | Short Natural Gas Future | Factor Certificate | open-end | 1.610 1.650 | EUR | +18.98% | 1.92 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A3A7A6 Natural Gas FutureISIN AT0000A3A7A6 Turbo Certificate Short+6.70% | Short Natural Gas Future | Turbo Certificate | open-end | 0.950 0.960 | EUR | +6.70% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A39TH8 Natural Gas FutureISIN AT0000A39TH8 Turbo Certificate Short+5.76% | Short Natural Gas Future | Turbo Certificate | open-end | 1.280 1.290 | EUR | +5.76% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A36BE9 Natural Gas FutureISIN AT0000A36BE9 Factor Certificate Short+3.59% | Short Natural Gas Future | Factor Certificate | open-end | 15.250 15.330 | EUR | +3.59% | 1.92 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A2TJ68 Oesterreichische Post AGISIN AT0000A2TJ68 Turbo Certificate Short+1.51% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.340 1.350 | EUR | +1.51% | 30.38 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A2TK40 Oesterreichische Post AGISIN AT0000A2TK40 Factor Certificate Short+2.11% | Short Oesterreichische Post AG | Factor Certificate | open-end | 5.290 5.370 | EUR | +2.11% | 30.38 (indicative) | Apr 26, 2024 15:29:59.346 |
3,151 to 3,175 from 3,633 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.