ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Y727 Worst of BasketISIN AT0000A2Y727 Barrier Reverse Convertible Bonds+0.03% | 8 % Versicherung Aktienanleihe | Reverse Convertible Bond | Jul 01, 2024 | 106.410 107.910 | EUR | +0.03% | - | Apr 26, 2024 18:00:01.797 | |
AT0000A3B0Y0 Worst of BasketISIN AT0000A3B0Y0 Barrier Reverse Convertible Plus Bonds+0.12% | 8,25 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Apr 13, 2026 | 97.980 99.480 | EUR | +0.12% | - | Apr 26, 2024 15:30:00.700 | |
AT0000A36WR7 Worst of BasketISIN AT0000A36WR7 Barrier Reverse Convertible Plus Bonds-0.48% | 8,3 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Oct 14, 2025 | 105.750 107.250 | EUR | -0.48% | - | Apr 25, 2024 18:00:01.563 | |
AT0000A32S60 Worst of BasketISIN AT0000A32S60 Barrier Reverse Convertible Plus Bonds+0.06% | 8,5 % Versicherung Plus Aktienanleihe | Reverse Convertible Bond | Mar 21, 2025 | 102.240 103.740 | EUR | +0.06% | - | Apr 26, 2024 18:00:02.017 | |
AT0000A3AFT3 Worst of BasketISIN AT0000A3AFT3 Barrier Reverse Convertible Plus Bonds+0.18% | 8,75 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Mar 16, 2026 | 102.120 103.620 | EUR | +0.18% | - | Apr 26, 2024 15:30:00.927 | |
AT0000A33800 Erste Group Bank AGISIN AT0000A33800 Barrier Reverse Convertible Bonds-0.01% | 8,8 % Erste Bank Plus Aktienanleihe | Reverse Convertible Bond | Apr 14, 2025 | 106.030 107.030 | EUR | -0.01% | 43.92 (indicative) | Apr 26, 2024 15:30:04.953 | |
AT0000A38MD4 Worst of BasketISIN AT0000A38MD4 Barrier Reverse Convertible Plus Bonds+0.04% | 9 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jan 16, 2026 | 102.030 103.530 | EUR | +0.04% | - | Apr 26, 2024 17:59:59.626 | |
AT0000A33MF0 Worst of BasketISIN AT0000A33MF0 Barrier Reverse Convertible Plus Bonds+0.45% | 9,5 % Automobil Plus Aktienanleihe | Reverse Convertible Bond | May 12, 2025 | 106.600 108.100 | EUR | +0.45% | - | Apr 26, 2024 17:59:59.626 | |
AT0000A2WV00 Worst of BasketISIN AT0000A2WV00 Barrier Reverse Convertible Bonds+0.01% | 9,5 % Europa Aktienanleihe | Reverse Convertible Bond | May 03, 2024 | 108.430 109.930 | EUR | +0.01% | - | Apr 26, 2024 18:00:02.017 | |
AT0000A3C3K2 Agrana Beteiligungs AGISIN AT0000A3C3K2 Discount Certificate+0.17% | Agrana Beteiligungs AG | Discount Certificate | Sep 24, 2025 | 11.460 11.490 | EUR | +0.17% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A39PA1 Agrana Beteiligungs AGISIN AT0000A39PA1 Reverse Convertible Bond+0.13% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 97.540 97.790 | EUR | +0.13% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A3C4L8 Agrana Beteiligungs AGISIN AT0000A3C4L8 Barrier Reverse Convertible Bonds+0.17% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 96.050 96.300 | EUR | +0.17% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A33TS8 Agrana Beteiligungs AGISIN AT0000A33TS8 Bonus Certificate with Cap+0.40% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 15.200 15.240 | EUR | +0.40% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A33WU8 Agrana Beteiligungs AGISIN AT0000A33WU8 Discount Certificate+0.16% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.690 12.720 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A33XY8 Agrana Beteiligungs AGISIN AT0000A33XY8 Barrier Reverse Convertible Bonds+0.23% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 105.230 105.480 | EUR | +0.23% | 13.72 (indicative) | Apr 26, 2024 15:30:04.094 | |
AT0000A33UM9 Agrana Beteiligungs AGISIN AT0000A33UM9 Reverse Convertible Bond+0.16% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 90.240 90.490 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A3C0D3 Agrana Beteiligungs AGISIN AT0000A3C0D3 Bonus Certificate with Cap+0.16% | Agrana Beteiligungs AG | Bonus Certificate | Sep 24, 2025 | 12.530 12.560 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A39FH7 Agrana Beteiligungs AGISIN AT0000A39FH7 Bonus Certificate with Cap+0.08% | Agrana Beteiligungs AG | Bonus Certificate | Mar 26, 2025 | 13.170 13.200 | EUR | +0.08% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A39PB9 Agrana Beteiligungs AGISIN AT0000A39PB9 Reverse Convertible Bond+0.10% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 100.440 100.690 | EUR | +0.10% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A37JN1 Agrana Beteiligungs AGISIN AT0000A37JN1 Discount Certificate+0.16% | Agrana Beteiligungs AG | Discount Certificate | Mar 26, 2025 | 12.470 12.500 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A39Q32 Agrana Beteiligungs AGISIN AT0000A39Q32 Barrier Reverse Convertible Bonds+0.09% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 102.910 103.160 | EUR | +0.09% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A33WV6 Agrana Beteiligungs AGISIN AT0000A33WV6 Discount Certificate+0.16% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.690 12.720 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A33TT6 Agrana Beteiligungs AGISIN AT0000A33TT6 Bonus Certificate with Cap+0.16% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 12.690 - | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A33XZ5 Agrana Beteiligungs AGISIN AT0000A33XZ5 Barrier Reverse Convertible Bonds+0.33% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 100.300 100.550 | EUR | +0.33% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A3C200 Agrana Beteiligungs AGISIN AT0000A3C200 Reverse Convertible Bond+0.13% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 99.330 99.580 | EUR | +0.13% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 |
101 to 125 from 3,633 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.