ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | ||
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CL88 Andritz AGISIN AT0000A3CL88 Discount Certificate+1.46% | Andritz AG | Discount Certificate | Sep 24, 2025 | 49.360 / 49.480 | EUR | +1.46% | 52.20 (indicative) | Apr 29, 2024 15:30:04.294 | ||
AT0000A3CL70 Andritz AGISIN AT0000A3CL70 Discount Certificate+1.20% | Andritz AG | Discount Certificate | Sep 24, 2025 | 48.010 / 48.130 | EUR | +1.20% | 52.20 (indicative) | Apr 29, 2024 15:30:04.599 | ||
AT0000A3CL96 AT & S AGISIN AT0000A3CL96 Discount Certificate+1.55% | AT & S AG | Discount Certificate | Sep 24, 2025 | 16.310 / 16.390 | EUR | +1.55% | 21.07 (indicative) | Apr 29, 2024 15:30:02.389 | ||
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate+2.03% | AT & S AG | Discount Certificate | Sep 24, 2025 | 18.080 / 18.170 | EUR | +2.03% | 21.07 (indicative) | Apr 29, 2024 15:30:02.848 | ||
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.22% | ATX® | Discount Certificate | Sep 24, 2025 | 31.270 / 31.350 | EUR | +0.22% | 3,523.43 (indicative) | Apr 29, 2024 15:29:59.114 | ||
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.31% | ATX® | Discount Certificate | Sep 24, 2025 | 32.390 / 32.470 | EUR | +0.31% | 3,523.43 (indicative) | Apr 29, 2024 15:29:59.114 | ||
AT0000A3CLB5 BAWAG Group AGISIN AT0000A3CLB5 Discount Certificate-1.86% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 48.000 / 48.120 | EUR | -1.86% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CLC3 BAWAG Group AGISIN AT0000A3CLC3 Discount Certificate-2.46% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 49.770 / 49.890 | EUR | -2.46% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap+24.39% | Call ams AG | Warrant | Sep 24, 2025 | 0.250 / 0.260 | EUR | +24.39% | 1.15 (indicative) | Apr 29, 2024 15:30:00.003 | ||
AT0000A3CK48 ams AGISIN AT0000A3CK48 Call without Cap+26.42% | Call ams AG | Warrant | Sep 24, 2025 | 0.330 / 0.340 | EUR | +26.42% | 1.15 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CK14 ams AGISIN AT0000A3CK14 Call without Cap+21.33% | Call ams AG | Warrant | Sep 24, 2025 | 0.450 / 0.460 | EUR | +21.33% | 1.15 (indicative) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap+28.57% | Call ams AG | Warrant | Sep 24, 2025 | 0.220 / 0.230 | EUR | +28.57% | 1.15 (indicative) | Apr 29, 2024 15:30:00.401 | ||
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap+20.41% | Call ams AG | Warrant | Sep 24, 2025 | 0.290 / 0.300 | EUR | +20.41% | 1.15 (indicative) | Apr 29, 2024 15:30:00.194 | ||
AT0000A3CK22 ams AGISIN AT0000A3CK22 Call without Cap+20.90% | Call ams AG | Warrant | Sep 24, 2025 | 0.400 / 0.410 | EUR | +20.90% | 1.15 (indicative) | Apr 29, 2024 15:30:00.194 | ||
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap+25.81% | Call ams AG | Warrant | Sep 24, 2025 | 0.190 / 0.200 | EUR | +25.81% | 1.15 (indicative) | Apr 29, 2024 15:30:00.624 | ||
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap+22.22% | Call ams AG | Warrant | Sep 24, 2025 | 0.270 / 0.280 | EUR | +22.22% | 1.15 (indicative) | Apr 29, 2024 15:30:00.401 | ||
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap+19.67% | Call ams AG | Warrant | Sep 24, 2025 | 0.360 / 0.370 | EUR | +19.67% | 1.15 (indicative) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CKA9 Do&Co AGISIN AT0000A3CKA9 Call without Cap-1.64% | Call Do&Co AG | Warrant | Sep 24, 2025 | 1.790 / 1.810 | EUR | -1.64% | 144.90 (indicative) | Apr 29, 2024 15:30:01.678 | ||
AT0000A3CKB7 Do&Co AGISIN AT0000A3CKB7 Call without Cap-1.29% | Call Do&Co AG | Warrant | Sep 24, 2025 | 1.520 / 1.540 | EUR | -1.29% | 144.90 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap- | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.170 / 0.190 | EUR | - | 22.98 (indicative) | Apr 29, 2024 15:30:04.438 | ||
AT0000A3CKL6 STRABAG SEISIN AT0000A3CKL6 Call without Cap-2.13% | Call STRABAG SE | Warrant | Mar 26, 2025 | 0.450 / 0.470 | EUR | -2.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKH4 STRABAG SEISIN AT0000A3CKH4 Call without Cap-2.13% | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.220 / 0.240 | EUR | -2.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKE1 STRABAG SEISIN AT0000A3CKE1 Call without Cap-1.96% | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.490 / 0.510 | EUR | -1.96% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKM4 STRABAG SEISIN AT0000A3CKM4 Call without Cap-2.94% | Call STRABAG SE | Warrant | Mar 26, 2025 | 0.320 / 0.340 | EUR | -2.94% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CKJ0 STRABAG SEISIN AT0000A3CKJ0 Call without Cap-4.17% | Call STRABAG SE | Warrant | Sep 25, 2024 | 0.220 / 0.240 | EUR | -4.17% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CKF8 STRABAG SEISIN AT0000A3CKF8 Call without Cap- | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.400 / 0.420 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKN2 STRABAG SEISIN AT0000A3CKN2 Call without Cap-5.88% | Call STRABAG SE | Warrant | Mar 26, 2025 | 0.150 / 0.170 | EUR | -5.88% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CKK8 STRABAG SEISIN AT0000A3CKK8 Call without Cap-14.29% | Call STRABAG SE | Warrant | Sep 25, 2024 | 0.050 / 0.070 | EUR | -14.29% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKG6 STRABAG SEISIN AT0000A3CKG6 Call without Cap- | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.320 / 0.340 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CKD3 STRABAG SEISIN AT0000A3CKD3 Call without Cap-0.80% | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.610 / 0.630 | EUR | -0.80% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3AWM3 Dividendenaktien Winner 116 %ISIN AT0000A3AWM3 growth orientated+0.29% | Dividendenaktien Winner 116 % | Capital Protection Certificate | Apr 23, 2030 | 98.960 / 100.460 | EUR | +0.29% | 2,895.27 (delayed) | Apr 29, 2024 18:00:00.512 | ||
AT0000A3CLE9 Erste Group Bank AGISIN AT0000A3CLE9 Discount Certificate-0.31% | Erste Group Bank AG | Discount Certificate | Sep 24, 2025 | 38.010 / 38.110 | EUR | -0.31% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 | ||
AT0000A3CLD1 Erste Group Bank AGISIN AT0000A3CLD1 Discount Certificate-0.24% | Erste Group Bank AG | Discount Certificate | Sep 24, 2025 | 36.880 / 36.970 | EUR | -0.24% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 | ||
AT0000A3BK72 Europa Inflations Bonus&Sicherheit 34ISIN AT0000A3BK72 Bonus Certificate with Coupon- | Europa Inflations Bonus&Sicherheit 34 | Bonus Certificate | Apr 30, 2027 | - / - | EUR | - | 4,982.35 (indicative) | - | ||
AT0000A3AWL5 Europa Winner 112 %ISIN AT0000A3AWL5 growth orientated+0.15% | Europa Winner 112 % | Capital Protection Certificate | Apr 23, 2030 | 99.310 / 100.810 | EUR | +0.15% | 4,982.35 (indicative) | Apr 29, 2024 15:30:00.656 | ||
AT0000A3CLH2 EuroTeleSites AGISIN AT0000A3CLH2 Discount Certificate-0.31% | EuroTeleSites AG | Discount Certificate | Mar 26, 2025 | 3.240 / 3.260 | EUR | -0.31% | 3.60 (delayed) | Apr 29, 2024 15:30:00.003 | ||
AT0000A3CKW3 EuroTeleSites AGISIN AT0000A3CKW3 Reverse Convertible Bond-0.21% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 99.600 / 99.850 | EUR | -0.21% | 3.60 (delayed) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CNF2 EuroTeleSites AGISIN AT0000A3CNF2 Barrier Reverse Convertible Bonds-0.23% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 97.750 / 98.000 | EUR | -0.23% | 3.60 (delayed) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CJK0 EuroTeleSites AGISIN AT0000A3CJK0 Bonus Certificate with Cap- | EuroTeleSites AG | Bonus Certificate | Sep 24, 2025 | 3.240 / 3.260 | EUR | - | 3.60 (delayed) | Apr 29, 2024 15:30:00.194 | ||
AT0000A3CKX1 EuroTeleSites AGISIN AT0000A3CKX1 Reverse Convertible Bond-0.26% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 99.630 / 99.880 | EUR | -0.26% | 3.60 (delayed) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CLF6 EuroTeleSites AGISIN AT0000A3CLF6 Discount Certificate-0.32% | EuroTeleSites AG | Discount Certificate | Sep 24, 2025 | 3.140 / 3.160 | EUR | -0.32% | 3.60 (delayed) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CNG0 EuroTeleSites AGISIN AT0000A3CNG0 Barrier Reverse Convertible Bonds-0.30% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 98.050 / 98.300 | EUR | -0.30% | 3.60 (delayed) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CJL8 EuroTeleSites AGISIN AT0000A3CJL8 Bonus Certificate with Cap-0.30% | EuroTeleSites AG | Bonus Certificate | Mar 26, 2025 | 3.290 / 3.310 | EUR | -0.30% | 3.60 (delayed) | Apr 29, 2024 15:30:00.002 | ||
AT0000A3CND7 EuroTeleSites AGISIN AT0000A3CND7 Barrier Reverse Convertible Bonds-0.23% | EuroTeleSites AG | Reverse Convertible Bond | Sep 24, 2025 | 96.520 / 96.770 | EUR | -0.23% | 3.60 (delayed) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CLG4 EuroTeleSites AGISIN AT0000A3CLG4 Discount Certificate-0.30% | EuroTeleSites AG | Discount Certificate | Sep 24, 2025 | 3.270 / 3.290 | EUR | -0.30% | 3.60 (delayed) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CKV5 EuroTeleSites AGISIN AT0000A3CKV5 Reverse Convertible Bond-0.23% | EuroTeleSites AG | Reverse Convertible Bond | Sep 24, 2025 | 97.100 / 97.350 | EUR | -0.23% | 3.60 (delayed) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CJM6 EuroTeleSites AGISIN AT0000A3CJM6 Bonus Certificate with Cap- | EuroTeleSites AG | Bonus Certificate | Mar 26, 2025 | 3.300 / 3.320 | EUR | - | 3.60 (delayed) | Apr 29, 2024 15:30:00.401 | ||
AT0000A3CNE5 EuroTeleSites AGISIN AT0000A3CNE5 Barrier Reverse Convertible Bonds-0.33% | EuroTeleSites AG | Reverse Convertible Bond | Sep 24, 2025 | 97.210 / 97.460 | EUR | -0.33% | 3.60 (delayed) | Apr 29, 2024 15:30:00.002 | ||
AT0000A3CJJ2 EuroTeleSites AGISIN AT0000A3CJJ2 Bonus Certificate with Cap- | EuroTeleSites AG | Bonus Certificate | Sep 24, 2025 | 3.220 / 3.240 | EUR | - | 3.60 (delayed) | Apr 29, 2024 15:30:00.194 | ||
AT0000A3CNJ4 FACC AGISIN AT0000A3CNJ4 Barrier Reverse Convertible Bonds-0.11% | FACC AG | Reverse Convertible Bond | Sep 24, 2025 | 100.690 / 100.940 | EUR | -0.11% | 6.26 (indicative) | Apr 29, 2024 15:30:00.862 | ||
AT0000A3CJN4 FACC AGISIN AT0000A3CJN4 Bonus Certificate with Cap- | FACC AG | Bonus Certificate | Sep 24, 2025 | 6.150 / 6.170 | EUR | - | 6.26 (indicative) | Apr 29, 2024 15:30:01.044 | ||
AT0000A3CLJ8 FACC AGISIN AT0000A3CLJ8 Discount Certificate-0.18% | FACC AG | Discount Certificate | Sep 24, 2025 | 5.440 / 5.450 | EUR | -0.18% | 6.26 (indicative) | Apr 29, 2024 15:30:00.656 | ||
AT0000A3CJP9 FACC AGISIN AT0000A3CJP9 Bonus Certificate with Cap- | FACC AG | Bonus Certificate | Sep 24, 2025 | 6.230 / 6.250 | EUR | - | 6.26 (indicative) | Apr 29, 2024 15:30:00.656 | ||
AT0000A3CLK6 FACC AGISIN AT0000A3CLK6 Discount Certificate-0.18% | FACC AG | Discount Certificate | Sep 24, 2025 | 5.520 / 5.530 | EUR | -0.18% | 6.26 (indicative) | Apr 29, 2024 15:30:00.861 | ||
AT0000A3CKY9 FACC AGISIN AT0000A3CKY9 Reverse Convertible Bond-0.10% | FACC AG | Reverse Convertible Bond | Sep 24, 2025 | 100.470 / 100.720 | EUR | -0.10% | 6.26 (indicative) | Apr 29, 2024 15:30:00.861 | ||
AT0000A3CNH8 FACC AGISIN AT0000A3CNH8 Barrier Reverse Convertible Bonds-0.09% | FACC AG | Reverse Convertible Bond | Sep 24, 2025 | 100.510 / 100.760 | EUR | -0.09% | 6.26 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3AY28 Inflations-Anleihe 4ISIN AT0000A3AY28 coupon orientated+1.89% | Inflations-Anleihe 4 | Capital Protection Certificate | Apr 19, 2028 | 100.310 / 101.810 | EUR | +1.89% | 124.85 (delayed) | Apr 22, 2024 14:48:05.705 | ||
AT0000A3AWF7 Klimawandel Bond 100 % IIIISIN AT0000A3AWF7 coupon orientated+0.22% | Klimawandel Bond 100 % III | Capital Protection Certificate | Apr 23, 2030 | 98.930 / 100.430 | EUR | +0.22% | 1,607.38 (delayed) | Apr 29, 2024 18:00:00.106 | ||
AT0000A3AWG5 Klimawandel Bond 106 % IIISIN AT0000A3AWG5 coupon orientated+0.25% | Klimawandel Bond 106 % II | Capital Protection Certificate | Apr 23, 2030 | 98.730 / 100.230 | EUR | +0.25% | 1,607.38 (delayed) | Apr 29, 2024 18:00:00.377 | ||
AT0000A3CLM2 Lenzing AGISIN AT0000A3CLM2 Discount Certificate+0.95% | Lenzing AG | Discount Certificate | Sep 24, 2025 | 28.590 / 28.730 | EUR | +0.95% | 30.78 (indicative) | Apr 29, 2024 15:30:04.096 | ||
AT0000A3CLL4 Lenzing AGISIN AT0000A3CLL4 Discount Certificate+0.81% | Lenzing AG | Discount Certificate | Sep 24, 2025 | 27.180 / 27.320 | EUR | +0.81% | 30.78 (indicative) | Apr 29, 2024 15:30:03.231 | ||
AT0000A3CMB3 AT & S AGISIN AT0000A3CMB3 Turbo Certificate Long+11.01% | Long AT & S AG | Turbo Certificate | open-end | 0.600 / 0.610 | EUR | +11.01% | 21.07 (indicative) | Apr 29, 2024 15:30:02.570 | ||
AT0000A3CMC1 AT & S AGISIN AT0000A3CMC1 Turbo Certificate Long+13.79% | Long AT & S AG | Turbo Certificate | open-end | 0.490 / 0.500 | EUR | +13.79% | 21.07 (indicative) | Apr 29, 2024 15:30:02.570 | ||
AT0000A3CMA5 AT & S AGISIN AT0000A3CMA5 Turbo Certificate Long+7.55% | Long AT & S AG | Turbo Certificate | open-end | 0.850 / 0.860 | EUR | +7.55% | 21.07 (indicative) | Apr 29, 2024 15:30:02.848 | ||
AT0000A3CJH6 ATX®ISIN AT0000A3CJH6 Turbo Certificate Long+2.11% | Long ATX® | Turbo Certificate | open-end | 5.060 / 5.110 | EUR | +2.11% | 3,523.43 (indicative) | Apr 29, 2024 15:29:59.469 | ||
AT0000A3CME7 BAWAG Group AGISIN AT0000A3CME7 Turbo Certificate Long-18.99% | Long BAWAG Group AG | Turbo Certificate | open-end | 0.720 / 0.730 | EUR | -18.99% | 56.10 (indicative) | Apr 29, 2024 15:30:01.044 | ||
AT0000A3CJ66 BAWAG Group AGISIN AT0000A3CJ66 Factor Certificate Long-5.82% | Long BAWAG Group AG | Factor Certificate | open-end | 10.900 / 10.950 | EUR | -5.82% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CMD9 BAWAG Group AGISIN AT0000A3CMD9 Turbo Certificate Long-13.06% | Long BAWAG Group AG | Turbo Certificate | open-end | 1.060 / 1.070 | EUR | -13.06% | 56.10 (indicative) | Apr 29, 2024 15:30:00.862 | ||
AT0000A3CMF4 Do&Co AGISIN AT0000A3CMF4 Turbo Certificate Long-2.27% | Long Do&Co AG | Turbo Certificate | open-end | 2.140 / 2.170 | EUR | -2.27% | 144.90 (indicative) | Apr 29, 2024 15:30:01.397 | ||
AT0000A3CJ74 Erste Group Bank AGISIN AT0000A3CJ74 Factor Certificate Long-0.98% | Long Erste Group Bank AG | Factor Certificate | open-end | 11.090 / 11.150 | EUR | -0.98% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 | ||
AT0000A3CMG2 Erste Group Bank AGISIN AT0000A3CMG2 Turbo Certificate Long-2.84% | Long Erste Group Bank AG | Turbo Certificate | open-end | 0.680 / 0.690 | EUR | -2.84% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 | ||
AT0000A3CMH0 EuroTeleSites AGISIN AT0000A3CMH0 Turbo Certificate Long-2.41% | Long EuroTeleSites AG | Turbo Certificate | open-end | 1.180 / 1.250 | EUR | -2.41% | 3.60 (delayed) | Apr 29, 2024 15:30:00.194 | ||
AT0000A3CJ82 EuroTeleSites AGISIN AT0000A3CJ82 Factor Certificate Long-2.23% | Long EuroTeleSites AG | Factor Certificate | open-end | 10.250 / 10.400 | EUR | -2.23% | 3.60 (delayed) | Apr 29, 2024 15:30:00.002 | ||
AT0000A3CMJ6 FACC AGISIN AT0000A3CMJ6 Turbo Certificate Long- | Long FACC AG | Turbo Certificate | open-end | 0.110 / 0.120 | EUR | - | 6.26 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CMK4 Immofinanz AGISIN AT0000A3CMK4 Turbo Certificate Long- | Long Immofinanz AG | Turbo Certificate | open-end | 0.290 / 0.300 | EUR | - | 22.98 (indicative) | Apr 29, 2024 15:30:04.293 | ||
AT0000A3CMQ1 Oesterreichische Post AGISIN AT0000A3CMQ1 Turbo Certificate Long-2.47% | Long Oesterreichische Post AG | Turbo Certificate | open-end | 0.390 / 0.400 | EUR | -2.47% | 30.30 (indicative) | Apr 29, 2024 15:29:59.294 | ||
AT0000A3CMN8 OMV AGISIN AT0000A3CMN8 Turbo Certificate Long+6.61% | Long OMV AG | Turbo Certificate | open-end | 0.640 / 0.650 | EUR | +6.61% | 43.86 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CMP3 Polytec Holding AGISIN AT0000A3CMP3 Turbo Certificate Long+28.57% | Long Polytec Holding AG | Turbo Certificate | open-end | 0.130 / 0.140 | EUR | +28.57% | 3.50 (indicative) | Apr 29, 2024 15:30:02.072 | ||
AT0000A3CMT5 S Immo AGISIN AT0000A3CMT5 Turbo Certificate Long+7.55% | Long S Immo AG | Turbo Certificate | open-end | 0.280 / 0.290 | EUR | +7.55% | 17.12 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CNX5 Sava Reinsurance PlcISIN AT0000A3CNX5 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.510 / 0.540 | EUR | - | 30.00 (delayed) | Apr 29, 2024 13:15:00.809 | ||
AT0000A3CNY3 Sava Reinsurance PlcISIN AT0000A3CNY3 Turbo Certificate Long-1.18% | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.410 / 0.430 | EUR | -1.18% | 30.00 (delayed) | Apr 29, 2024 13:15:00.809 | ||
AT0000A3CNV9 Sava Reinsurance PlcISIN AT0000A3CNV9 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.920 / 0.950 | EUR | - | 30.00 (delayed) | Apr 29, 2024 13:15:00.809 | ||
AT0000A3CNZ0 Sava Reinsurance PlcISIN AT0000A3CNZ0 Factor Certificate Long-0.11% | Long Sava Reinsurance Plc | Factor Certificate | open-end | 9.140 / 9.230 | EUR | -0.11% | 30.00 (delayed) | Apr 29, 2024 13:15:00.809 | ||
AT0000A3CNW7 Sava Reinsurance PlcISIN AT0000A3CNW7 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.660 / 0.690 | EUR | - | 30.00 (delayed) | Apr 29, 2024 13:15:00.809 | ||
AT0000A3CP01 Sava Reinsurance PlcISIN AT0000A3CP01 Factor Certificate Long-0.11% | Long Sava Reinsurance Plc | Factor Certificate | open-end | 8.860 / 8.980 | EUR | -0.11% | 30.00 (delayed) | Apr 29, 2024 13:15:00.809 | ||
AT0000A3CMS7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CMS7 Turbo Certificate Long- | Long Schoeller Bleckmann Oilfield Equipment AG | Turbo Certificate | open-end | 0.550 / 0.570 | EUR | - | 45.92 (indicative) | Apr 29, 2024 15:30:04.822 | ||
AT0000A3CJA1 STRABAG SEISIN AT0000A3CJA1 Factor Certificate Long-0.77% | Long STRABAG SE | Factor Certificate | open-end | 12.200 / 12.380 | EUR | -0.77% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CMW9 STRABAG SEISIN AT0000A3CMW9 Turbo Certificate Long-2.48% | Long STRABAG SE | Turbo Certificate | open-end | 0.780 / 0.790 | EUR | -2.48% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CJB9 STRABAG SEISIN AT0000A3CJB9 Factor Certificate Long-0.98% | Long STRABAG SE | Factor Certificate | open-end | 13.020 / 13.220 | EUR | -0.98% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CMU3 STRABAG SEISIN AT0000A3CMU3 Turbo Certificate Long-1.30% | Long STRABAG SE | Turbo Certificate | open-end | 1.510 / 1.520 | EUR | -1.30% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CJ90 STRABAG SEISIN AT0000A3CJ90 Factor Certificate Long-0.48% | Long STRABAG SE | Factor Certificate | open-end | 11.440 / 11.550 | EUR | -0.48% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CMV1 STRABAG SEISIN AT0000A3CMV1 Turbo Certificate Long-1.95% | Long STRABAG SE | Turbo Certificate | open-end | 1.000 / 1.010 | EUR | -1.95% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CMX7 Uniqa Versicherungen AGISIN AT0000A3CMX7 Turbo Certificate Long- | Long Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.140 / 0.150 | EUR | - | 8.20 (indicative) | Apr 29, 2024 15:30:04.439 | ||
AT0000A3CMY5 Verbund AGISIN AT0000A3CMY5 Turbo Certificate Long+3.24% | Long Verbund AG | Turbo Certificate | open-end | 2.540 / 2.560 | EUR | +3.24% | 71.35 (indicative) | Apr 29, 2024 15:30:01.678 | ||
AT0000A3CMZ2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2 Turbo Certificate Long+5.62% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.470 / 0.470 | EUR | +5.62% | 29.20 (indicative) | Apr 29, 2024 15:30:02.072 | ||
AT0000A3CN03 Wienerberger AGISIN AT0000A3CN03 Turbo Certificate Long+18.56% | Long Wienerberger AG | Turbo Certificate | open-end | 0.570 / 0.580 | EUR | +18.56% | 33.98 (indicative) | Apr 29, 2024 15:30:05.013 | ||
AT0000A3CNM8 Oesterreichische Post AGISIN AT0000A3CNM8 Barrier Reverse Convertible Bonds+0.08% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 107.370 / 107.620 | EUR | +0.08% | 30.30 (indicative) | Apr 29, 2024 15:29:59.293 | ||
AT0000A3CLT7 Oesterreichische Post AGISIN AT0000A3CLT7 Discount Certificate- | Oesterreichische Post AG | Discount Certificate | Sep 24, 2025 | 28.470 / 28.540 | EUR | - | 30.30 (indicative) | Apr 29, 2024 15:29:59.114 | ||
AT0000A3CL05 Oesterreichische Post AGISIN AT0000A3CL05 Reverse Convertible Bond+0.06% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 102.930 / 103.180 | EUR | +0.06% | 30.30 (indicative) | Apr 29, 2024 15:29:59.114 | ||
AT0000A3CJS3 Oesterreichische Post AGISIN AT0000A3CJS3 Bonus Certificate with Cap+0.12% | Oesterreichische Post AG | Bonus Certificate | Sep 24, 2025 | 34.070 / 34.160 | EUR | +0.12% | 30.30 (indicative) | Apr 29, 2024 15:29:59.469 | ||
AT0000A3CNL0 Oesterreichische Post AGISIN AT0000A3CNL0 Barrier Reverse Convertible Bonds+0.09% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 106.810 / 107.060 | EUR | +0.09% | 30.30 (indicative) | Apr 29, 2024 15:29:59.469 | ||
AT0000A3CJT1 Oesterreichische Post AGISIN AT0000A3CJT1 Bonus Certificate with Cap+0.09% | Oesterreichische Post AG | Bonus Certificate | Sep 24, 2025 | 35.250 / 35.340 | EUR | +0.09% | 30.30 (indicative) | Apr 29, 2024 15:29:59.294 | ||
AT0000A3CLS9 Oesterreichische Post AGISIN AT0000A3CLS9 Discount Certificate+0.04% | Oesterreichische Post AG | Discount Certificate | Sep 24, 2025 | 28.220 / 28.290 | EUR | +0.04% | 30.30 (indicative) | Apr 29, 2024 15:29:59.469 | ||
AT0000A3CLN0 OMV AGISIN AT0000A3CLN0 Discount Certificate+0.74% | OMV AG | Discount Certificate | Sep 24, 2025 | 36.630 / 36.720 | EUR | +0.74% | 43.86 (indicative) | Apr 29, 2024 15:30:00.402 | ||
AT0000A3CLP5 OMV AGISIN AT0000A3CLP5 Discount Certificate+0.86% | OMV AG | Discount Certificate | Sep 24, 2025 | 37.590 / 37.680 | EUR | +0.86% | 43.86 (indicative) | Apr 29, 2024 15:30:00.401 | ||
AT0000A3CKZ6 Polytec Holding AGISIN AT0000A3CKZ6 Reverse Convertible Bond+4.50% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 98.850 / 99.100 | EUR | +4.50% | 3.50 (indicative) | Apr 29, 2024 15:30:01.904 | ||
AT0000A3CJR5 Polytec Holding AGISIN AT0000A3CJR5 Bonus Certificate with Cap+5.54% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.230 / 3.250 | EUR | +5.54% | 3.50 (indicative) | Apr 29, 2024 15:30:01.903 | ||
AT0000A3CLQ3 Polytec Holding AGISIN AT0000A3CLQ3 Discount Certificate+5.44% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.900 / 2.910 | EUR | +5.44% | 3.50 (indicative) | Apr 29, 2024 15:30:01.499 | ||
AT0000A3CNK2 Polytec Holding AGISIN AT0000A3CNK2 Barrier Reverse Convertible Bonds+4.74% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 99.570 / 99.820 | EUR | +4.74% | 3.50 (indicative) | Apr 29, 2024 15:30:01.678 | ||
AT0000A3CLR1 Polytec Holding AGISIN AT0000A3CLR1 Discount Certificate+5.68% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.970 / 2.980 | EUR | +5.68% | 3.50 (indicative) | Apr 29, 2024 15:30:02.280 | ||
AT0000A3CJQ7 Polytec Holding AGISIN AT0000A3CJQ7 Bonus Certificate with Cap+4.23% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.190 / 3.210 | EUR | +4.23% | 3.50 (indicative) | Apr 29, 2024 15:30:01.678 | ||
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap-9.52% | Put ams AG | Warrant | Sep 24, 2025 | 0.280 / 0.290 | EUR | -9.52% | 1.15 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CKS1 STRABAG SEISIN AT0000A3CKS1 Put without Cap- | Put STRABAG SE | Warrant | Sep 25, 2024 | 0.060 / 0.080 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKT9 STRABAG SEISIN AT0000A3CKT9 Put without Cap- | Put STRABAG SE | Warrant | Sep 25, 2024 | 0.140 / 0.160 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKQ5 STRABAG SEISIN AT0000A3CKQ5 Put without Cap+7.69% | Put STRABAG SE | Warrant | Sep 24, 2025 | 0.130 / 0.150 | EUR | +7.69% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CKU7 STRABAG SEISIN AT0000A3CKU7 Put without Cap- | Put STRABAG SE | Warrant | Mar 26, 2026 | 0.270 / 0.290 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CKR3 STRABAG SEISIN AT0000A3CKR3 Put without Cap+3.70% | Put STRABAG SE | Warrant | Sep 24, 2025 | 0.270 / 0.290 | EUR | +3.70% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CLU5 Raiffeisen Bank International AGISIN AT0000A3CLU5 Discount Certificate-0.26% | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 15.450 / 15.490 | EUR | -0.26% | 18.04 (indicative) | Apr 29, 2024 15:30:00.861 | ||
AT0000A3CLV3 Raiffeisen Bank International AGISIN AT0000A3CLV3 Discount Certificate-0.42% | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 16.460 / 16.500 | EUR | -0.42% | 18.04 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CLW1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CLW1 Discount Certificate+0.13% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Sep 24, 2025 | 39.510 / 39.710 | EUR | +0.13% | 45.92 (indicative) | Apr 29, 2024 15:30:04.692 | ||
AT0000A3CLX9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CLX9 Discount Certificate+0.15% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Sep 24, 2025 | 40.830 / 41.030 | EUR | +0.15% | 45.92 (indicative) | Apr 29, 2024 15:30:04.822 | ||
AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short+15.81% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.240 / 1.250 | EUR | +15.81% | 56.10 (indicative) | Apr 29, 2024 15:30:01.044 | ||
AT0000A3CJC7 BAWAG Group AGISIN AT0000A3CJC7 Factor Certificate Short+11.56% | Short BAWAG Group AG | Factor Certificate | open-end | 8.020 / 8.100 | EUR | +11.56% | 56.10 (indicative) | Apr 29, 2024 15:30:00.861 | ||
AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short+9.32% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.990 / 2.000 | EUR | +9.32% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CJD5 BAWAG Group AGISIN AT0000A3CJD5 Factor Certificate Short+8.64% | Short BAWAG Group AG | Factor Certificate | open-end | 8.520 / 8.580 | EUR | +8.64% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | ||
AT0000A3CN37 Erste Group Bank AGISIN AT0000A3CN37 Turbo Certificate Short+3.60% | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.570 / 0.580 | EUR | +3.60% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 | ||
AT0000A3CN45 Erste Group Bank AGISIN AT0000A3CN45 Turbo Certificate Short+1.44% | Short Erste Group Bank AG | Turbo Certificate | open-end | 1.400 / 1.410 | EUR | +1.44% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 | ||
AT0000A3CJE3 EVN AGISIN AT0000A3CJE3 Factor Certificate Short-7.33% | Short EVN AG | Factor Certificate | open-end | 6.350 / 6.410 | EUR | -7.33% | 28.70 (delayed) | Apr 29, 2024 15:30:04.822 | ||
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short-2.62% | Short Lenzing AG | Turbo Certificate | open-end | 1.470 / 1.500 | EUR | -2.62% | 30.78 (indicative) | Apr 29, 2024 15:30:02.989 | ||
AT0000A3CN60 OMV AGISIN AT0000A3CN60 Turbo Certificate Short-6.02% | Short OMV AG | Turbo Certificate | open-end | 0.620 / 0.630 | EUR | -6.02% | 43.86 (indicative) | Apr 29, 2024 15:30:00.401 | ||
AT0000A3CN78 OMV AGISIN AT0000A3CN78 Turbo Certificate Short-2.68% | Short OMV AG | Turbo Certificate | open-end | 1.450 / 1.460 | EUR | -2.68% | 43.86 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short+3.77% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.270 / 0.280 | EUR | +3.77% | 18.04 (indicative) | Apr 29, 2024 15:30:00.862 | ||
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short- | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.250 / 0.260 | EUR | - | 8.20 (indicative) | Apr 29, 2024 15:30:04.439 | ||
AT0000A3CNA3 Verbund AGISIN AT0000A3CNA3 Turbo Certificate Short-8.24% | Short Verbund AG | Turbo Certificate | open-end | 0.770 / 0.790 | EUR | -8.24% | 71.35 (indicative) | Apr 29, 2024 15:30:01.678 | ||
AT0000A3CNB1 Verbund AGISIN AT0000A3CNB1 Turbo Certificate Short-5.65% | Short Verbund AG | Turbo Certificate | open-end | 1.160 / 1.180 | EUR | -5.65% | 71.35 (indicative) | Apr 29, 2024 15:30:02.072 | ||
AT0000A3CNC9 Wienerberger AGISIN AT0000A3CNC9 Turbo Certificate Short-18.95% | Short Wienerberger AG | Turbo Certificate | open-end | 0.380 / 0.390 | EUR | -18.95% | 33.98 (indicative) | Apr 29, 2024 15:30:05.413 | ||
AT0000A3CLZ4 STRABAG SEISIN AT0000A3CLZ4 Discount Certificate-0.17% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.930 / 36.020 | EUR | -0.17% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CJU9 STRABAG SEISIN AT0000A3CJU9 Bonus Certificate with Cap+0.07% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 41.530 / 41.630 | EUR | +0.07% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CNR7 STRABAG SEISIN AT0000A3CNR7 Barrier Reverse Convertible Bonds+0.06% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.540 / 107.790 | EUR | +0.06% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CL39 STRABAG SEISIN AT0000A3CL39 Reverse Convertible Bond-0.03% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 106.620 / 106.870 | EUR | -0.03% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CJY1 STRABAG SEISIN AT0000A3CJY1 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 40.380 / 40.480 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CNN6 STRABAG SEISIN AT0000A3CNN6 Barrier Reverse Convertible Bonds+0.06% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 110.470 / 110.720 | EUR | +0.06% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CM04 STRABAG SEISIN AT0000A3CM04 Discount Certificate-0.13% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 38.020 / 38.120 | EUR | -0.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CJV7 STRABAG SEISIN AT0000A3CJV7 Bonus Certificate with Cap+0.07% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 43.590 / 43.700 | EUR | +0.07% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CL47 STRABAG SEISIN AT0000A3CL47 Reverse Convertible Bond-0.06% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.000 / 107.250 | EUR | -0.06% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CNP1 STRABAG SEISIN AT0000A3CNP1 Barrier Reverse Convertible Bonds+0.04% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 111.840 / 112.090 | EUR | +0.04% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CM12 STRABAG SEISIN AT0000A3CM12 Discount Certificate-0.08% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 36.860 / 36.950 | EUR | -0.08% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CNS5 STRABAG SEISIN AT0000A3CNS5 Barrier Reverse Convertible Bonds+0.05% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 108.410 / 108.660 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CL13 STRABAG SEISIN AT0000A3CL13 Reverse Convertible Bond-0.05% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 107.320 / 107.570 | EUR | -0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CJW5 STRABAG SEISIN AT0000A3CJW5 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Sep 25, 2024 | 39.300 / 39.400 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate-0.11% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.280 / 35.370 | EUR | -0.11% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds+0.05% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 103.740 / 103.990 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate-0.13% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.640 / 37.730 | EUR | -0.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond-0.08% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 106.000 / 106.250 | EUR | -0.08% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | ||
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.130 / 39.230 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | ||
AT0000A3CL62 Telekom Austria AGISIN AT0000A3CL62 Reverse Convertible Bond-0.07% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 102.750 / 103.000 | EUR | -0.07% | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CM38 Telekom Austria AGISIN AT0000A3CM38 Discount Certificate- | Telekom Austria AG | Discount Certificate | Sep 24, 2025 | 6.990 / 7.010 | EUR | - | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CNU1 Telekom Austria AGISIN AT0000A3CNU1 Barrier Reverse Convertible Bonds-0.01% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 106.020 / 106.270 | EUR | -0.01% | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CM46 Telekom Austria AGISIN AT0000A3CM46 Discount Certificate-0.14% | Telekom Austria AG | Discount Certificate | Sep 24, 2025 | 7.080 / 7.100 | EUR | -0.14% | 8.03 (indicative) | Apr 29, 2024 15:30:00.401 | ||
AT0000A3CJZ8 Telekom Austria AGISIN AT0000A3CJZ8 Bonus Certificate with Cap- | Telekom Austria AG | Bonus Certificate | Sep 24, 2025 | 7.750 / 7.770 | EUR | - | 8.03 (indicative) | Apr 29, 2024 15:30:00.194 | ||
AT0000A3CL54 Telekom Austria AGISIN AT0000A3CL54 Reverse Convertible Bond-0.05% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 102.780 / 103.030 | EUR | -0.05% | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | ||
AT0000A3CK06 Telekom Austria AGISIN AT0000A3CK06 Bonus Certificate with Cap- | Telekom Austria AG | Bonus Certificate | Sep 24, 2025 | 7.970 / 7.990 | EUR | - | 8.03 (indicative) | Apr 29, 2024 15:30:00.624 | ||
AT0000A3CNT3 Telekom Austria AGISIN AT0000A3CNT3 Barrier Reverse Convertible Bonds+0.03% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 104.860 / 105.110 | EUR | +0.03% | 8.03 (indicative) | Apr 29, 2024 15:30:00.003 | ||
AT0000A3CM61 Uniqa Versicherungen AGISIN AT0000A3CM61 Discount Certificate+0.14% | Uniqa Versicherungen AG | Discount Certificate | Sep 24, 2025 | 7.220 / 7.260 | EUR | +0.14% | 8.20 (indicative) | Apr 29, 2024 15:30:04.439 | ||
AT0000A3CM53 Uniqa Versicherungen AGISIN AT0000A3CM53 Discount Certificate+0.14% | Uniqa Versicherungen AG | Discount Certificate | Sep 24, 2025 | 7.120 / 7.160 | EUR | +0.14% | 8.20 (indicative) | Apr 29, 2024 15:30:04.294 | ||
AT0000A3CM79 Verbund AGISIN AT0000A3CM79 Discount Certificate+0.76% | Verbund AG | Discount Certificate | Sep 24, 2025 | 58.570 / 58.860 | EUR | +0.76% | 71.35 (indicative) | Apr 29, 2024 15:30:02.280 | ||
AT0000A3CM87 Verbund AGISIN AT0000A3CM87 Discount Certificate+0.89% | Verbund AG | Discount Certificate | Sep 24, 2025 | 61.390 / 61.700 | EUR | +0.89% | 71.35 (indicative) | Apr 29, 2024 15:30:02.072 |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate-0.11% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.280 / 35.370 | EUR | -0.11% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds+0.05% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 103.740 / 103.990 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate-0.13% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.640 / 37.730 | EUR | -0.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond-0.08% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 106.000 / 106.250 | EUR | -0.08% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.130 / 39.230 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CL62 Telekom Austria AGISIN AT0000A3CL62 Reverse Convertible Bond-0.07% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 102.750 / 103.000 | EUR | -0.07% | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | |
AT0000A3CM38 Telekom Austria AGISIN AT0000A3CM38 Discount Certificate- | Telekom Austria AG | Discount Certificate | Sep 24, 2025 | 6.990 / 7.010 | EUR | - | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | |
AT0000A3CNU1 Telekom Austria AGISIN AT0000A3CNU1 Barrier Reverse Convertible Bonds-0.01% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 106.020 / 106.270 | EUR | -0.01% | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | |
AT0000A3CM46 Telekom Austria AGISIN AT0000A3CM46 Discount Certificate-0.14% | Telekom Austria AG | Discount Certificate | Sep 24, 2025 | 7.080 / 7.100 | EUR | -0.14% | 8.03 (indicative) | Apr 29, 2024 15:30:00.401 | |
AT0000A3CJZ8 Telekom Austria AGISIN AT0000A3CJZ8 Bonus Certificate with Cap- | Telekom Austria AG | Bonus Certificate | Sep 24, 2025 | 7.750 / 7.770 | EUR | - | 8.03 (indicative) | Apr 29, 2024 15:30:00.194 | |
AT0000A3CL54 Telekom Austria AGISIN AT0000A3CL54 Reverse Convertible Bond-0.05% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 102.780 / 103.030 | EUR | -0.05% | 8.03 (indicative) | Apr 29, 2024 15:30:00.195 | |
AT0000A3CK06 Telekom Austria AGISIN AT0000A3CK06 Bonus Certificate with Cap- | Telekom Austria AG | Bonus Certificate | Sep 24, 2025 | 7.970 / 7.990 | EUR | - | 8.03 (indicative) | Apr 29, 2024 15:30:00.624 | |
AT0000A3CNT3 Telekom Austria AGISIN AT0000A3CNT3 Barrier Reverse Convertible Bonds+0.03% | Telekom Austria AG | Reverse Convertible Bond | Sep 24, 2025 | 104.860 / 105.110 | EUR | +0.03% | 8.03 (indicative) | Apr 29, 2024 15:30:00.003 | |
AT0000A3CM61 Uniqa Versicherungen AGISIN AT0000A3CM61 Discount Certificate+0.14% | Uniqa Versicherungen AG | Discount Certificate | Sep 24, 2025 | 7.220 / 7.260 | EUR | +0.14% | 8.20 (indicative) | Apr 29, 2024 15:30:04.439 | |
AT0000A3CM53 Uniqa Versicherungen AGISIN AT0000A3CM53 Discount Certificate+0.14% | Uniqa Versicherungen AG | Discount Certificate | Sep 24, 2025 | 7.120 / 7.160 | EUR | +0.14% | 8.20 (indicative) | Apr 29, 2024 15:30:04.294 | |
AT0000A3CM79 Verbund AGISIN AT0000A3CM79 Discount Certificate+0.76% | Verbund AG | Discount Certificate | Sep 24, 2025 | 58.570 / 58.860 | EUR | +0.76% | 71.35 (indicative) | Apr 29, 2024 15:30:02.280 | |
AT0000A3CM87 Verbund AGISIN AT0000A3CM87 Discount Certificate+0.89% | Verbund AG | Discount Certificate | Sep 24, 2025 | 61.390 / 61.700 | EUR | +0.89% | 71.35 (indicative) | Apr 29, 2024 15:30:02.072 |