ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate- | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 49.270 49.390 | EUR | - | 61.18 (indicative) | May 29, 2024 07:50:49.171 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.490 115.740 | EUR | +0.03% | 61.18 (indicative) | May 29, 2024 07:50:31.831 | |
AT0000A3CLC3 BAWAG Group AGISIN AT0000A3CLC3 Discount Certificate-0.69% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 53.760 53.890 | EUR | -0.69% | 61.18 (indicative) | May 29, 2024 07:57:37.782 | |
AT0000A37E53 BAWAG Group AGISIN AT0000A37E53 Bonus Certificate with Cap-0.02% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 55.070 55.210 | EUR | -0.02% | 61.18 (indicative) | May 29, 2024 07:56:03.090 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond-0.47% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 105.440 105.690 | EUR | -0.47% | 61.18 (indicative) | May 29, 2024 07:57:37.782 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds-0.37% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 107.880 108.130 | EUR | -0.37% | 61.18 (indicative) | May 29, 2024 07:57:37.782 | |
AT0000A36D55 BAWAG Group AGISIN AT0000A36D55 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 46.370 46.490 | EUR | +0.02% | 61.18 (indicative) | May 29, 2024 07:15:01.965 | |
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate-0.02% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.470 42.580 | EUR | -0.02% | 61.18 (indicative) | May 29, 2024 07:55:10.423 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond-0.02% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 114.930 115.180 | EUR | -0.02% | 61.18 (indicative) | May 29, 2024 07:57:37.782 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 117.440 117.690 | EUR | +0.03% | 61.18 (indicative) | May 29, 2024 07:55:32.521 | |
AT0000A33PJ5 BAWAG Group AGISIN AT0000A33PJ5 Discount Certificate-0.08% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 53.930 54.060 | EUR | -0.08% | 61.18 (indicative) | May 29, 2024 07:57:35.222 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.480 116.730 | EUR | +0.03% | 61.18 (indicative) | May 29, 2024 07:50:31.831 | |
AT0000A3C4S3 BAWAG Group AGISIN AT0000A3C4S3 Barrier Reverse Convertible Bonds-0.43% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 107.520 107.770 | EUR | -0.43% | 61.18 (indicative) | May 29, 2024 07:57:37.782 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.04% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.340 49.460 | EUR | +0.04% | 61.18 (indicative) | May 29, 2024 07:50:31.831 | |
AT0000A26J44 Best Entry Banken Bonus&SicherheitISIN AT0000A26J44 Bonus Certificate with Cap- | Best Entry Banken Bonus&Sicherheit | Bonus Certificate | Oct 01, 2024 | 121.800 122.800 | EUR | - | 146.03 (indicative) | May 29, 2024 07:55:35.593 | |
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate-0.79% | BMW Express 10 | Express Certificate | Feb 15, 2029 | 97.640 99.140 | EUR | -0.79% | 92.77 (indicative) | May 29, 2024 07:58:58.987 | |
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate-0.59% | BMW Express 11 | Express Certificate | Mar 14, 2029 | 90.060 91.560 | EUR | -0.59% | 92.77 (indicative) | May 29, 2024 07:59:06.480 | |
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate-0.77% | BMW Express 4 | Express Certificate | Nov 13, 2026 | 115.810 117.310 | EUR | -0.77% | 92.77 (indicative) | May 29, 2024 07:56:30.621 | |
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate-1.21% | BMW Express 8 | Express Certificate | Jun 22, 2028 | 87.760 89.260 | EUR | -1.21% | 92.77 (indicative) | May 29, 2024 07:58:58.987 | |
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate+0.28% | BMW Express 9 | Express Certificate | Nov 29, 2028 | 103.690 105.190 | EUR | +0.28% | 92.77 (indicative) | May 29, 2024 07:58:58.987 | |
AT0000A38KV0 CA Immobilien Anlagen AGISIN AT0000A38KV0 Bonus Certificate with Cap+0.03% | CA Immobilien Anlagen AG | Bonus Certificate | Mar 26, 2025 | 32.420 32.500 | EUR | +0.03% | 29.74 (indicative) | May 29, 2024 07:58:01.041 | |
AT0000A3C0N2 CA Immobilien Anlagen AGISIN AT0000A3C0N2 Bonus Certificate with Cap+0.03% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 24, 2025 | 31.110 31.190 | EUR | +0.03% | 29.74 (indicative) | May 29, 2024 07:58:01.041 | |
AT0000A38L87 CA Immobilien Anlagen AGISIN AT0000A38L87 Barrier Reverse Convertible Bonds+0.03% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 104.490 104.680 | EUR | +0.03% | 29.74 (indicative) | May 29, 2024 07:58:01.041 | |
AT0000A33TU4 CA Immobilien Anlagen AGISIN AT0000A33TU4 Bonus Certificate with Cap- | CA Immobilien Anlagen AG | Bonus Certificate | Sep 25, 2024 | 24.660 24.720 | EUR | - | 29.74 (indicative) | May 29, 2024 07:15:00.995 | |
AT0000A38L04 CA Immobilien Anlagen AGISIN AT0000A38L04 Reverse Convertible Bond+0.03% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 105.660 105.850 | EUR | +0.03% | 29.74 (indicative) | May 29, 2024 07:58:01.041 |